Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> ALTRIA GROUP INC. MO 56.6 0.47(0.84%) 9029 Amazon.com Inc., NASDAQ AMZN 1,584.38 11.76(0.75%) 87070 Apple Inc. AAPL 162.64 0.32(0.20%) 168206 AT&T Inc T 33.35 0.31(0.94%) 166776 Barrick Gold Corporation, NYSE ABX 13.58 -0.19(-1.38%) 5174 Boeing Co BA 342 1.12(0.33%) 10649 Caterpillar Inc CAT 145.5 0.78(0.54%) 1422 Chevron Corp CVX 126.5 -0.12(-0.09%) 7379 Cisco Systems Inc CSCO 45.05 0.34(0.76%) 21100 Citigroup Inc., NYSE C 69.36 0.37(0.54%) 2784 Exxon Mobil Corp XOM 77.9 0.11(0.14%) 7160 Facebook, Inc. FB 174.48 0.89(0.51%) 41752 Ford Motor Co. F 11.53 0.04(0.35%) 8522 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 15.44 0.12(0.78%) 9635 General Electric Co GE 14.4 0.02(0.14%) 39483 General Motors Company, NYSE GM 37.88 0.23(0.61%) 1141 Goldman Sachs GS 240.5 0.70(0.29%) 7084 Google Inc. GOOG 1,034.00 3.95(0.38%) 10024 Home Depot Inc HD 187.1 0.64(0.34%) 620 Intel Corp INTC 52.93 0.20(0.38%) 107339 International Business Machines Co... IBM 146.99 0.51(0.35%) 2131 Johnson & Johnson JNJ 128.31 0.04(0.03%) 763 JPMorgan Chase and Co JPM 109.96 0.56(0.51%) 946 McDonald's Corp MCD 165.08 6.78(4.28%) 370549 Merck & Co Inc MRK 59.6 0.13(0.22%) 3497 Microsoft Corp MSFT 96.5 0.68(0.71%) 24008 Nike NKE 69.5 -0.06(-0.09%) 4265 Procter & Gamble Co PG

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс

Wall Street. Акции на премаркете

30/04/2018 15:41:00