Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> Amazon.com Inc., NASDAQ AMZN 1,527.50 -10.14(-0.66%) 103173 Google Inc. GOOG 1,089.01 -6.05(-0.55%) 6204 3M Co MMM 231.75 -1.91(-0.82%) 622 ALCOA INC. AA 46.91 -0.08(-0.17%) 2914 American Express Co AXP 94.98 -1.09(-1.13%) 933 Apple Inc. AAPL 175.39 -1.28(-0.72%) 256591 AT&T Inc T 36.69 -0.18(-0.49%) 10801 Barrick Gold Corporation, NYSE ABX 11.8 -0.04(-0.34%) 10838 Boeing Co BA 342.75 -6.17(-1.77%) 42267 Caterpillar Inc CAT 150.5 -3.25(-2.11%) 17018 Chevron Corp CVX 112.8 -0.85(-0.75%) 4668 Cisco Systems Inc CSCO 43.91 -0.38(-0.86%) 25034 Citigroup Inc., NYSE C 73.35 -0.71(-0.96%) 31727 Deere & Company, NYSE DE 157.02 -1.49(-0.94%) 1164 Exxon Mobil Corp XOM 75.36 -0.82(-1.08%) 52809 Facebook, Inc. FB 178.5 -1.28(-0.71%) 97048 Ford Motor Co. F 10.51 -0.12(-1.13%) 70147 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.43 -0.27(-1.44%) 4308 General Electric Co GE 14.51 -0.13(-0.89%) 252184 General Motors Company, NYSE GM 37.47 -0.46(-1.21%) 17257 Goldman Sachs GS 263.7 -3.23(-1.21%) 13890 Home Depot Inc HD 179.11 -1.50(-0.83%) 3822 HONEYWELL INTERNATIONAL INC. HON 148 -1.33(-0.89%) 1102 Intel Corp INTC 50.28 -0.43(-0.85%) 216767 International Business Machines Co... IBM 154.76 -0.96(-0.62%) 2303 International Paper Company IP 56.67 -1.03(-1.79%) 1085 Johnson & Johnson JNJ 127.5 -0.72(-0.56%) 2110 JPMorgan Chase and Co JPM 113.9 -1.26(-1.09%) 19107 McDonald's Corp MCD 150.14 -1.06(-0.70%) 4022 Merck & Co Inc MRK 54.03 -0.27(-0.50%) 4041 Microsoft Corp MSFT 92.66 -0.66(-0.71%) 90035 Nike NKE 64.4 -0.84(-1.29%) 1172 Pfizer Inc PFE 35.66 -0.22(-0.61%) 4712 Procter & Gamble Co PG 79.68 -0.34(-0.42%) 1567 Starbucks Corporation, NASDAQ SBUX 56.6 -0.43(-0.75%) 6144 Tesla Motors, Inc., NASDAQ TSLA 325.77 -2.43(-0.74%) 19889 The Coca-Cola Co KO 43.75 -0.18(-0.41%) 5835 Twitter, Inc., NYSE TWTR 33.93 -0.50(-1.45%)

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс

Wall Street. Акции на премаркете

07/03/2018 16:55:00