Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> 3M Co MMM 232 0.51(0.22%) 315 ALCOA INC. AA 42.31 0.10(0.24%) 6004 Amazon.com Inc., NASDAQ AMZN 1,132.00 5.69(0.51%) 25234 Apple Inc. AAPL 170.71 0.73(0.43%) 109896 AT&T Inc T 34.55 -0.09(-0.26%) 63468 Barrick Gold Corporation, NYSE ABX 13.88 -0.02(-0.14%) 8207 Boeing Co BA 266 1.37(0.52%) 5087 Caterpillar Inc CAT 137.45 0.54(0.39%) 627 Cisco Systems Inc CSCO 36.77 0.27(0.74%) 48652 Citigroup Inc., NYSE C 72.5 0.45(0.62%) 4955 Deere & Company, NYSE DE 139.01 2.09(1.53%) 9394 Exxon Mobil Corp XOM 80.71 0.16(0.20%) 714 Facebook, Inc. FB 179.3 0.56(0.31%) 85093 Ford Motor Co. F 12.19 0.06(0.49%) 17387 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 14.05 0.10(0.72%) 13762 General Electric Co GE 17.93 -0.05(-0.28%) 186542 General Motors Company, NYSE GM 45.09 0.21(0.47%) 2025 Goldman Sachs GS 239.2 1.07(0.45%) 2404 Google Inc. GOOG 1,023.30 4.92(0.48%) 2429 Hewlett-Packard Co. HPQ 22.27 0.15(0.68%) 7993 Intel Corp INTC 44.92 0.30(0.67%) 10972 Johnson & Johnson JNJ 139 1.07(0.78%) 1166 JPMorgan Chase and Co JPM 99.54 0.53(0.54%) 17102 McDonald's Corp MCD 167.29 0.36(0.22%) 607 Merck & Co Inc MRK 54.3 0.20(0.37%) 1595 Microsoft Corp MSFT 82.74 0.21(0.25%) 14245 Nike NKE 59 -0.25(-0.42%) 2192 Pfizer Inc PFE 35.33 -0.02(-0.06%) 2448 Tesla Motors, Inc., NASDAQ TSLA 312.05 3.31(1.07%) 76947 The Coca-Cola Co KO 45.36 -0.10(-0.22%) 296 Twitter, Inc., NYSE TWTR 21.24 0.11(0.52%) 99962 Verizon Communications Inc VZ 46.41 0.21(0.45%) 29126 Visa V 109.74 -0.21(-0.19%) 3696 Wal-Mart Stores Inc WMT 97.7 0.22(0.23%) 14968 Walt Disney Co DIS 103.1 0.35(0.34%) 729

ForexNews

21/11/2017 16:59:00

Пн

Вт

Ср

Чт

Пт

Сб

Вс