Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> ALCOA INC. AA 48.22 0.44(0.92%) 1329 ALTRIA GROUP INC. MO 64.45 0.23(0.36%) 413 Amazon.com Inc., NASDAQ AMZN 1,108.60 3.32(0.30%) 19035 Apple Inc. AAPL 169.64 0.60(0.35%) 367774 AT&T Inc T 33.75 0.10(0.30%) 20479 Barrick Gold Corporation, NYSE ABX 14.6 0.15(1.04%) 50105 Boeing Co BA 259 1.02(0.40%) 1242 Caterpillar Inc CAT 136.8 1.00(0.74%) 1254 Chevron Corp CVX 116.35 0.46(0.40%) 1665 Cisco Systems Inc CSCO 34.37 0.22(0.64%) 12196 Citigroup Inc., NYSE C 73.97 0.47(0.64%) 24031 Deere & Company, NYSE DE 134 1.12(0.84%) 873 Exxon Mobil Corp XOM 83.77 0.42(0.50%) 1978 Facebook, Inc. FB 181.71 1.65(0.92%) 274269 Ford Motor Co. F 12.31 0.04(0.33%) 30307 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 14.32 0.34(2.43%) 62055 General Electric Co GE 20 -0.16(-0.79%) 596277 General Motors Company, NYSE GM 42.85 -0.13(-0.30%) 38605 Goldman Sachs GS 244.5 2.02(0.83%) 3600 Google Inc. GOOG 1,020.10 3.46(0.34%) 2284 Home Depot Inc HD 166.59 0.81(0.49%) 1654 Intel Corp INTC 45.78 0.29(0.64%) 91225 International Business Machines Co... IBM 154.74 0.68(0.44%) 6974 Johnson & Johnson JNJ 139.85 0.44(0.32%) 2555 JPMorgan Chase and Co JPM 101.35 0.74(0.74%) 4225 McDonald's Corp MCD 167.73 0.82(0.49%) 1522 Merck & Co Inc MRK 55.48 0.39(0.71%) 4727 Microsoft Corp MSFT 83.55 0.37(0.44%) 37485 Nike NKE 55.1 0.11(0.20%) 1206 Pfizer Inc PFE 35.3 0.24(0.68%) 4880 Procter & Gamble Co PG 86.55 0.21(0.24%) 700 Starbucks Corporation, NASDAQ SBUX 55.25 0.41(0.75%) 17306 Tesla Motors, Inc., NASDAQ TSLA 333.24 1.71(0.52%) 43496 The Coca-Cola Co KO 45.88 -0.10(-0.22%) 909 Twitter, Inc., NYSE TWTR 20.73 0.11(0.53%) 64099 Verizon Communications Inc VZ 48.1 0.23(0.48%) 2215 Visa V 110.49 0.51(0.46%) 4862 Wal-Mart Stores Inc WMT 87.9 0.59(0.68%) 2591 Walt Disney Co DIS 97.9 0.09(0.09%) 2546

ForexNews

01/11/2017 16:01:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс