Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> ALCOA INC. AA 47.65 -0.12(-0.25%) 2300 ALTRIA GROUP INC. MO 65 0.13(0.20%) 188 Amazon.com Inc., NASDAQ AMZN 1,009.93 0.80(0.08%) 13400 American Express Co AXP 91.91 0.22(0.24%) 1642 Apple Inc. AAPL 160.8 0.33(0.21%) 139742 AT&T Inc T 36.29 0.06(0.17%) 13824 Barrick Gold Corporation, NYSE ABX 16.11 -0.11(-0.68%) 11400 Caterpillar Inc CAT 131 0.46(0.35%) 77744 Chevron Corp CVX 119.61 -0.61(-0.51%) 153448 Cisco Systems Inc CSCO 33.61 0.01(0.03%) 1047 Citigroup Inc., NYSE C 72.48 0.29(0.40%) 31857 Exxon Mobil Corp XOM 82.56 -0.40(-0.48%) 160643 Facebook, Inc. FB 176.7 0.59(0.34%) 82153 Ford Motor Co. F 12.3 0.03(0.24%) 45598 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 14.92 -0.01(-0.07%) 37380 General Electric Co GE 23.27 0.08(0.35%) 30656 General Motors Company, NYSE GM 45.1 0.08(0.18%) 11525 Goldman Sachs GS 236.63 0.54(0.23%) 30985 Google Inc. GOOG 992 -0.18(-0.02%) 831 Hewlett-Packard Co. HPQ 21.7 0.15(0.70%) 304304 Intel Corp INTC 39.9 0.11(0.28%) 152070 International Business Machines Co... IBM 156 9.46(6.46%) 512394 Johnson & Johnson JNJ 140.63 -0.16(-0.11%) 9250 JPMorgan Chase and Co JPM 98.1 0.48(0.49%) 10831 Merck & Co Inc MRK 64.25 1.03(1.63%) 92512 Microsoft Corp MSFT 77.81 0.22(0.28%) 163272 Nike NKE 51.83 -0.17(-0.33%) 1258 Pfizer Inc PFE 36.28 0.08(0.22%) 171062 Tesla Motors, Inc., NASDAQ TSLA 355.51 -0.24(-0.07%) 5471 Twitter, Inc., NYSE TWTR 18.25 -0.03(-0.16%) 1553 UnitedHealth Group Inc UNH 204.78 0.89(0.44%) 33414 Verizon Communications Inc VZ 48.5 0.10(0.21%) 874 Visa V 107.6 0.06(0.06%) 758 Wal-Mart Stores Inc WMT 86.1 0.12(0.14%) 104491 Walt Disney Co DIS 98.7 0.34(0.35%) 1649

ForexNews

18/10/2017 15:46:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс