Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> ALCOA INC. AA 48.53 0.22(0.46%) 3264 ALTRIA GROUP INC. MO 63.3 -0.07(-0.11%) 505 Amazon.com Inc., NASDAQ AMZN 953.74 -3.36(-0.35%) 12395 Apple Inc. AAPL 153.35 -1.13(-0.73%) 178325 Barrick Gold Corporation, NYSE ABX 16.41 0.14(0.86%) 31352 Chevron Corp CVX 117.73 -0.09(-0.08%) 170 Cisco Systems Inc CSCO 33.57 0.01(0.03%) 12742 Citigroup Inc., NYSE C 73.9 -0.23(-0.31%) 4111 Exxon Mobil Corp XOM 81.68 -0.08(-0.10%) 383 Facebook, Inc. FB 169.76 -0.20(-0.12%) 37946 Ford Motor Co. F 12.3 -0.04(-0.32%) 223523 General Motors Company, NYSE GM 43.2 -0.25(-0.58%) 43091 Google Inc. GOOG 957 -0.79(-0.08%) 1054 Hewlett-Packard Co. HPQ 20.05 -0.04(-0.20%) 405 Home Depot Inc HD 165 -0.17(-0.10%) 807 Intel Corp INTC 39.31 -0.07(-0.18%) 9446 International Business Machines Co... IBM 147 0.22(0.15%) 757 Johnson & Johnson JNJ 132.2 0.10(0.08%) 426 JPMorgan Chase and Co JPM 97.11 -0.24(-0.25%) 876 McDonald's Corp MCD 156.9 0.04(0.03%) 426 Microsoft Corp MSFT 74.3 0.04(0.05%) 459 Nike NKE 51.59 0.12(0.23%) 1766 Starbucks Corporation, NASDAQ SBUX 54.07 0.08(0.15%) 1088 Tesla Motors, Inc., NASDAQ TSLA 350.65 2.51(0.72%) 89259 The Coca-Cola Co KO 45 -0.19(-0.42%) 12158 Twitter, Inc., NYSE TWTR 17.82 0.23(1.31%) 99754 UnitedHealth Group Inc UNH 199.31 0.68(0.34%) 115 Verizon Communications Inc VZ 49.65 -0.20(-0.40%) 4602 Visa V 105.89 0.30(0.28%) 247 Walt Disney Co DIS 100.52 -0.27(-0.27%) 668 Yandex N.V., NASDAQ YNDX 34.45 0.27(0.79%) 701

ForexNews

04/10/2017 15:49:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс