Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> Amazon.com Inc., NASDAQ AMZN 974 6.01(0.62%) 27640 American Express Co AXP 85.27 0.98(1.16%) 101 Apple Inc. AAPL 158.95 1.47(0.93%) 233164 AT&T Inc T 38.2 0.10(0.26%) 3404 Barrick Gold Corporation, NYSE ABX 16.85 -0.19(-1.12%) 33033 Boeing Co BA 236.5 1.62(0.69%) 1556 Caterpillar Inc CAT 113.5 0.65(0.58%) 2060 Chevron Corp CVX 109.25 0.02(0.02%) 1615 Cisco Systems Inc CSCO 31.6 0.13(0.41%) 4585 Citigroup Inc., NYSE C 67.55 0.75(1.12%) 12656 Deere & Company, NYSE DE 127.88 1.18(0.93%) 405 E. I. du Pont de Nemours and Co DD 81.5 0.53(0.65%) 250 Exxon Mobil Corp XOM 78.35 0.14(0.18%) 16651 Facebook, Inc. FB 169.51 1.43(0.85%) 74480 Ford Motor Co. F 10.83 0.06(0.56%) 16191 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 14.15 0.19(1.36%) 4350 General Electric Co GE 25.34 0.14(0.56%) 31700 General Motors Company, NYSE GM 35.03 0.10(0.29%) 504 Goldman Sachs GS 226.33 2.18(0.97%) 3952 Google Inc. GOOG 920.97 6.58(0.72%) 1170 Home Depot Inc HD 155.8 0.92(0.59%) 3689 Intel Corp INTC 36.1 0.23(0.64%) 7253 International Business Machines Co... IBM 142.5 0.66(0.47%) 1544 International Paper Company IP 52.8 0.21(0.40%) 500 Johnson & Johnson JNJ 133.5 0.40(0.30%) 650 JPMorgan Chase and Co JPM 92.21 0.79(0.86%) 9132 McDonald's Corp MCD 158 0.70(0.45%) 1721 Merck & Co Inc MRK 62.99 0.61(0.98%) 120 Microsoft Corp MSFT 73.1 0.60(0.83%) 16597 Nike NKE 59.74 0.77(1.31%) 647 Pfizer Inc PFE 33.33 0.08(0.24%) 2294 Starbucks Corporation, NASDAQ SBUX 53.5 0.32(0.60%) 4086 Tesla Motors, Inc., NASDAQ TSLA 364.47 6.60(1.84%) 73636 The Coca-Cola Co KO 45.7 0.11(0.24%) 1152 Twitter, Inc., NYSE TWTR 16.05 0.13(0.82%) 29714 UnitedHealth Group Inc UNH 194.23 1.21(0.63%) 318 Verizon Communications Inc VZ 48.07 0.01(0.02%) 237 Visa V 100.43 0.34(0.34%) 896 Walt Disney Co DIS 102.59 0.60(0.59%) 3327 Yandex N.V., NASDAQ YNDX 29.5 0.45(1.55%) 1200

ForexNews

14/08/2017 15:56:00

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс