Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)<br> <br> ALCOA INC. AA 29 0.11(0.3808%) 134 ALTRIA GROUP INC. MO 67.79 -0.06(-0.0884%) 382 Amazon.com Inc., NASDAQ AMZN 767.5 2.35(0.3071%) 6445 Apple Inc. AAPL 116.9 0.17(0.1456%) 41215 AT&T Inc T 42.74 0.08(0.1875%) 8525 Barrick Gold Corporation, NYSE ABX 16.36 -0.03(-0.183%) 161339 Boeing Co BA 155.71 0.02(0.0129%) 451 Caterpillar Inc CAT 92.98 -0.31(-0.3323%) 1654 Chevron Corp CVX 117.48 -0.34(-0.2886%) 4689 Cisco Systems Inc CSCO 30.55 0.09(0.2955%) 1049 Exxon Mobil Corp XOM 90.11 -0.24(-0.2656%) 3750 Facebook, Inc. FB 116.67 0.32(0.275%) 14502 Ford Motor Co. F 12.22 -0.01(-0.0818%) 27023 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 13.58 0.10(0.7418%) 21392 General Electric Co GE 31.64 -0.07(-0.2208%) 26017 General Motors Company, NYSE GM 35.26 0.12(0.3415%) 2400 Goldman Sachs GS 239.49 1.31(0.55%) 1256 Home Depot Inc HD 135.45 0.35(0.2591%) 1105 Intel Corp INTC 36.75 0.09(0.2455%) 2350 International Business Machines Co... IBM 166.18 -0.42(-0.2521%) 3565 JPMorgan Chase and Co JPM 86.25 0.36(0.4191%) 3526 Microsoft Corp MSFT 62.98 0.08(0.1272%) 2001 Nike NKE 31.64 -0.07(-0.2208%) 26017 Pfizer Inc PFE 32.36 -0.13(-0.4001%) 9829 Procter & Gamble Co PG 84.33 -0.02(-0.0237%) 1221 Starbucks Corporation, NASDAQ SBUX 56.12 -0.20(-0.3551%) 678 Tesla Motors, Inc., NASDAQ TSLA 217.1 2.42(1.1273%) 30808 The Coca-Cola Co KO

Ticker

Bid

Ask

EUR/USD

1.31509

1.31525

USD/CHF

0.91532

0.91548

USD/CAD

0.99560

0.99574

GBP/USD

1.59000

1.59016

GBP/CHF

1.45531

1.45580

Валютные котировки

Пн

Вт

Ср

Чт

Пт

Сб

Вс

Wall Street. Акции на премаркете

30/12/2016 16:53:00