Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.59-64      101.60-65   0.00   101.86   101.34  -3.50 
EUR/USD Евро            1.3882-86      1.3883-87   0.00   1.3905   1.3864  +1.02 
GBP/USD U.K.            1.6729-34      1.6728-35   0.00   1.6787   1.6718  +1.05 
USD/CHF Switzerland     0.8748-73      0.8756-63   0.00   0.8771   0.8744  -1.91 
USD/CAD Canada          1.0979-82      1.0975-83   0.00   1.0984   1.0918  +3.36 
AUD/USD Australia      0.9391-400      0.9391-98   0.00   0.9426   0.9364  +5.38 
NZD/USD New Zealand     0.8679-98      0.8681-96   0.00   0.8706   0.8626  +5.68 
 
Курсы евро 
 
EUR/JPY Japan         140.98-1.26      141.06-15   0.00   141.56   140.66  -2.51 
EUR/GBP U.K.           0.8297-300     0.8297-302   0.00   0.8310   0.8272  -0.02 
EUR/CHF Switzerland     1.2159-66      1.2159-66   0.00   1.2179   1.2150  -0.91 
EUR/CAD Canada          1.5243-50      1.5238-51   0.00   1.5258   1.5162  +4.43 
EUR/AUD Australia       1.4769-86      1.4773-87   0.00   1.4835   1.4737  -4.13 
EUR/DKK Denmark         7.4641-74      7.4642-84   0.00   7.4754   7.4630  +0.08 
EUR/NOK Norway         8.2175-600     8.2303-549   0.00   8.2699   8.2262  -1.23 
EUR/SEK Sweden         9.0577-844     9.0580-731   0.00   9.0863   9.0558  +2.46 
EUR/CZK Czech Rep.      27.430-79     27.407-515   0.00   27.485   27.423  +0.46 
EUR/HUF Hungary       305.96-6.84    305.67-7.05   0.00   307.33   305.52  +3.09 
EUR/PLN Poland         4.1644-924     4.1745-858   0.00   4.1878   4.1734  +0.61 
 
Курсы иены 
 
AUD/JPY Australia        95.41-54       95.42-52   0.00    95.70    95.08  +1.68 
GBP/JPY U.K.         169.95-70.08   169.96-70.09   0.00   170.89   169.53  -2.49 
CAD/JPY Canada           92.51-58       92.51-62   0.00    93.17    92.35  -6.63 
NZD/JPY New Zealand      88.17-41       88.20-39   0.00    88.39    87.66  +1.99 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.756-90     19.743-813   0.00   19.801   19.732  -0.55 
USD/HUF Hungary         220.38-98      220.19-01   0.00   221.49   219.88  +2.09 
USD/DKK Denmark         5.3764-78      5.3762-83   0.00   5.3855   5.3694  -0.93 
USD/NOK Norway         5.9190-486     5.9283-441   0.00   5.9587   5.9196  -2.23 
USD/PLZ Poland      2.9996-3.0192     3.0064-143   0.00   3.0186   3.0036  -0.41 
USD/RUB Москва         35.547-706     35.560-702   0.00   35.760   35.540  +8.23 
USD/SEK Sweden         6.5241-422     6.5240-339   0.00   6.5495   6.5166  +1.42 
USD/ZAR S. Africa    10.4789-5072   10.4778-5086   0.00  10.5324  10.4340  +0.04 
 
USD/CNY Китай           6.2105-16      6.2105-16   0.00   6.2154   6.2046  +2.57 
USD/HKD Гонконг         7.7522-36      7.7524-33   0.00   7.7545   7.7526  -0.01 
USD/MYR Malaysia      3.1803-2956    3.1803-2956   0.00   3.2438   3.2240  -1.37 
USD/INR India           60.340-60      60.340-60   0.00   60.409   60.083  -2.44 
USD/IDR Indonesia        11450-70       11450-70   0.00    11471    11318  -5.76 
USD/PHP Philippines    44.317-534     44.317-534   0.00   44.469   44.230  +0.07 
USD/SGD Сингапур        1.2483-90      1.2480-89   0.00   1.2513   1.2466  -1.14 
USD/KRW S. Korea     1034.59-6.70   1034.59-6.70   0.00  1042.68  1033.82  -1.91 
USD/TWD Taiwan          30.090-92      30.090-92   0.00   30.122   30.022  +0.52 
USD/THB Thailand       32.253-312     32.253-312   0.00   32.335   32.214  -1.33 
USD/VND Vietnam         21030-140      21030-140   0.00    21075    21125  -0.22 
 
USD/BRR Brazil         2.2160-218     2.2142-200   0.00   2.2208   2.1890  -6.13 
USD/MXN Mexico        13.0369-440    13.0374-452   0.00  13.1212  13.0280   0.00 
USD/ARS Argentina   7.9970-8.0036  7.9970-8.0036   0.00   8.0028   8.0006 +22.73 
 
Источник: ICAP Plc.