Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.85-88      103.08-12  -0.22   103.11   102.84  -2.32 
EUR/USD Евро            1.3742-46      1.3740-43  +0.02   1.3747   1.3742   0.00 
GBP/USD U.K.            1.6610-14      1.6604-07  +0.04   1.6615   1.6606  +0.33 
USD/CHF Switzerland     0.8872-76      0.8877-82  -0.06   0.8880   0.8874  -0.63 
USD/CAD Canada          1.0966-70      1.0967-75  -0.03   1.0977   1.0966  +3.26 
AUD/USD Australia       0.9273-76      0.9268-72  +0.05   0.9283   0.9262  +4.03 
NZD/USD New Zealand     0.8612-16      0.8601-05  +0.13   0.8617   0.8598  +4.78 
 
Курсы евро 
 
EUR/JPY Japan           141.36-40      141.65-69  -0.20   141.71   141.34  -2.32 
EUR/GBP U.K.            0.8272-74      0.8274-76  -0.03   0.8276   0.8270  -0.34 
EUR/CHF Switzerland     1.2194-98     1.2199-203  -0.04   1.2202   1.2196  -0.63 
EUR/CAD Canada          1.5069-76      1.5071-82  -0.03   1.5084   1.5072  +3.25 
EUR/AUD Australia       1.4815-22      1.4820-27  -0.03   1.4836   1.4810  -3.88 
EUR/DKK Denmark         7.4645-72      7.4641-75  +0.00   7.4664   7.4654  +0.08 
EUR/NOK Norway         8.2277-366      8.2304-83  -0.03   8.2355   8.2318  -1.35 
EUR/SEK Sweden         8.9667-722     8.9640-715  +0.02   8.9713   8.9678  +1.37 
EUR/CZK Czech Rep.     27.399-431     27.390-426  +0.02   27.409   27.399  +0.29 
EUR/HUF Hungary       306.20-7.34    306.17-7.01  +0.06   307.28   306.68  +3.23 
EUR/PLN Poland         4.1678-746     4.1669-735  +0.02   4.1738   4.1694  +0.39 
 
Курсы иены 
 
AUD/JPY Australia        95.37-42       95.54-61  -0.19    95.60    95.40  +1.60 
GBP/JPY U.K.            170.83-92      171.14-25  -0.18   171.27   170.86  -2.00 
CAD/JPY Canada           93.76-82       93.92-04  -0.20    93.98    93.76  -5.40 
NZD/JPY New Zealand      88.57-64       88.65-73  -0.09    88.75    88.60  +2.35 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.937-58      19.931-58  +0.02   19.946   19.936  +0.30 
USD/HUF Hungary       222.82-3.62    222.82-3.44  +0.04   223.59   223.16  +3.24 
USD/DKK Denmark         5.4317-28      5.4321-39  -0.01   5.4332   5.4308  +0.08 
USD/NOK Norway         5.9870-926     5.9899-948  -0.04   5.9927   5.9884  -1.35 
USD/PLZ Poland          3.0328-74      3.0324-70  +0.01   3.0375   3.0336  +0.41 
USD/RUB Москва         35.535-672     35.544-684  -0.03   35.630   35.614  +8.14 
USD/SEK Sweden          6.5248-78      6.5237-83  +0.00   6.5283   6.5250  +1.38 
USD/ZAR S. Africa     10.5150-288    10.5204-316  -0.04  10.5299  10.5210  +0.31 
 
USD/CNY Китай           6.2126-34      6.2114-24  +0.02   6.2161   6.2032  +2.60 
USD/HKD Гонконг         7.7547-58      7.7549-57   0.00   7.7556   7.7552  +0.02 
USD/MYR Malaysia        3.2660-68    3.2099-3264  -0.05   3.2706   3.2648  -0.50 
USD/INR India          60.120-500      60.320-40  -0.03   60.191   60.123  -2.51 
USD/IDR Indonesia       11296-314      11289-328  -0.03    11302    11303  -7.03 
USD/PHP Philippines     44.859-90      44.833-44  +0.08   44.859   44.844  +1.09 
USD/SGD Сингапур        1.2592-96      1.2588-96  +0.02   1.2600   1.2590  -0.27 
USD/KRW S. Korea       1053.52-78     1054.59-05  -0.11  1055.02  1053.58  -0.20 
USD/TWD Taiwan          30.301-32      30.250-52  +0.22   30.311   30.300  +1.27 
USD/THB Thailand        32.439-84     32.446-501  -0.04   32.465   32.456  -0.78 
USD/VND Vietnam        20766-1358      21030-140  -0.11    21045    21155  -0.33 
 
USD/BRR Brazil         2.2162-222     2.2164-228  -0.02   2.2183   2.2150  -6.04 
USD/MXN Mexico         13.0101-64    13.0058-115  +0.04  13.0122  13.0062  -0.22 
USD/ARS Argentina   7.9981-8.0048  7.9980-8.0026  +0.01   7.9989   8.0024 +22.75 
 
Источник: ICAP Plc.