Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.21-24      103.27-30  -0.06   103.39   103.00  -1.98 
EUR/USD Евро            1.3718-20      1.3694-99  +0.16   1.3720   1.3698  -0.19 
GBP/USD U.K.            1.6576-78      1.6564-84  +0.02   1.6581   1.6566  +0.12 
USD/CHF Switzerland     0.8906-10      0.8922-32  -0.21   0.8925   0.8904  -0.25 
USD/CAD Canada          1.0993-96      1.0974-86  +0.13   1.0995   1.0968  +3.51 
AUD/USD Australia       0.9290-92      0.9283-88  +0.06   0.9295   0.9272  +4.22 
NZD/USD New Zealand     0.8600-04      0.8579-88  +0.22   0.8614   0.8582  +4.63 
 
Курсы евро 
 
EUR/JPY Japan           141.58-62      141.42-54  +0.08   141.66   141.14  -2.17 
EUR/GBP U.K.            0.8275-76      0.8257-73  +0.13   0.8280   0.8261  -0.30 
EUR/CHF Switzerland     1.2216-20      1.2213-36  -0.05   1.2228   1.2210  -0.45 
EUR/CAD Canada          1.5079-84      1.5032-52  +0.26   1.5084   1.5028  +3.31 
EUR/AUD Australia       1.4764-68      1.4747-59  +0.09   1.4778   1.4740  -4.22 
EUR/DKK Denmark         7.4640-80      7.4631-85  +0.00   7.4688   7.4646  +0.08 
EUR/NOK Norway         8.2274-356     8.2061-195  +0.23   8.2354   8.2062  -1.36 
EUR/SEK Sweden         8.9759-834     8.9727-847  +0.01   8.9851   8.9670  +1.49 
EUR/CZK Czech Rep.      27.436-51     27.380-484  +0.04   27.458   27.420  +0.40 
EUR/HUF Hungary         306.56-72      305.05-06  +0.31   306.64   305.76  +3.19 
EUR/PLN Poland          4.1736-54     4.1558-697  +0.28   4.1797   4.1616  +0.47 
 
Курсы иены 
 
AUD/JPY Australia        95.89-92       95.85-93  +0.02    96.05    95.54  +2.15 
GBP/JPY U.K.            171.08-15      171.05-31  -0.04   171.39   170.68  -1.87 
CAD/JPY Canada           93.86-91       94.00-13  -0.19    94.19    93.82  -5.30 
NZD/JPY New Zealand      88.76-83       88.59-72  +0.16    89.04    88.55  +2.57 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.000-10      19.990-20  -0.10   20.033   19.994  +0.59 
USD/HUF Hungary         223.47-58      222.74-04  +0.15   223.58   223.14  +3.39 
USD/DKK Denmark         5.4410-36     5.4488-520  -0.15   5.4506   5.4416  +0.27 
USD/NOK Norway      5.9974-6.0030      5.9915-98  +0.08   6.0099   5.9894  -1.18 
USD/PLZ Poland          3.0423-34     3.0340-440  +0.13   3.0471   3.0372  +0.66 
USD/RUB Москва          35.507-26      34.691-06  +0.27   35.568   35.176  +7.88 
USD/SEK Sweden          6.5431-82      6.5506-92  -0.14   6.5571   6.5410  +1.68 
USD/ZAR S. Africa     10.5505-736    10.5302-706  +0.11  10.5667  10.5300  +0.69 
 
USD/CNY Китай           6.2116-24      6.2140-50  -0.04   6.2144   6.2084  +2.58 
USD/HKD Гонконг         7.7556-66      7.7566-78  -0.01   7.7572   7.7561  +0.03 
USD/MYR Malaysia        3.2715-30    3.2223-3392  -0.26   3.2786   3.2598  -0.33 
USD/INR India           60.148-63      59.671-60  +0.47   60.250   59.800  -2.76 
USD/IDR Indonesia        11300-40      11098-189  +1.58    11317    11189  -6.91 
USD/PHP Philippines    44.885-946      44.862-05  -0.13   44.929   44.820  +1.18 
USD/SGD Сингапур        1.2613-16     1.2583-602  +0.17   1.2616   1.2590  -0.11 
USD/KRW S. Korea     1055.95-6.76   1053.59-5.80  +0.16  1056.25  1050.86  +0.05 
USD/TWD Taiwan          30.245-66     30.009-440  +0.10   30.364   30.230  +1.07 
USD/THB Thailand       32.425-528      31.964-03  -0.23   32.489   32.454  -0.73 
USD/VND Vietnam         21075-125     20795-1389  +0.04    21075    21125  -0.15 
 
USD/BRR Brazil          2.2330-90      2.2334-94  -0.02   2.2606   2.2390  -5.33 
USD/MXN Mexico        13.0373-428    13.0052-208  +0.21  13.0394  13.0046  -0.01 
USD/ARS Argentina   7.9993-8.0060  7.9477-8.0646  -0.04   8.0016   8.0048 +22.76 
 
Источник: ICAP Plc.