Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.13-16      103.27-30  -0.14   103.39   103.00  -2.05 
EUR/USD Евро            1.3713-16      1.3694-99  +0.13   1.3720   1.3698  -0.22 
GBP/USD U.K.            1.6576-80      1.6564-84  +0.03   1.6581   1.6566  +0.12 
USD/CHF Switzerland     0.8906-10      0.8922-32  -0.21   0.8925   0.8904  -0.25 
USD/CAD Canada          1.0983-90      1.0974-86  +0.06   1.0989   1.0968  +3.43 
AUD/USD Australia       0.9285-89      0.9283-88  +0.02   0.9295   0.9272  +4.17 
NZD/USD New Zealand     0.8604-06      0.8579-88  +0.25   0.8614   0.8582  +4.67 
 
Курсы евро 
 
EUR/JPY Japan           141.43-46      141.42-54  -0.02   141.66   141.14  -2.28 
EUR/GBP U.K.            0.8272-73      0.8257-73  +0.09   0.8280   0.8261  -0.34 
EUR/CHF Switzerland     1.2214-16      1.2213-36  -0.08   1.2228   1.2216  -0.48 
EUR/CAD Canada          1.5062-74      1.5032-52  +0.17   1.5072   1.5028  +3.22 
EUR/AUD Australia       1.4762-70      1.4747-59  +0.09   1.4778   1.4740  -4.22 
EUR/DKK Denmark         7.4637-84      7.4631-85  +0.00   7.4688   7.4646  +0.08 
EUR/NOK Norway         8.2298-332     8.2061-195  +0.23   8.2354   8.2062  -1.36 
EUR/SEK Sweden          8.9758-88     8.9727-847  -0.02   8.9851   8.9670  +1.46 
EUR/CZK Czech Rep.      27.432-43     27.380-484  +0.02   27.458   27.420  +0.38 
EUR/HUF Hungary         306.46-62      305.05-06  +0.28   306.63   305.76  +3.15 
EUR/PLN Poland          4.1738-62     4.1558-697  +0.30   4.1787   4.1616  +0.48 
 
Курсы иены 
 
AUD/JPY Australia        95.77-82       95.85-93  -0.10    96.05    95.54  +2.03 
GBP/JPY U.K.          170.95-1.04      171.05-31  -0.11   171.39   170.68  -1.94 
CAD/JPY Canada           93.84-93       94.00-13  -0.19    94.19    93.82  -5.30 
NZD/JPY New Zealand      88.73-78       88.59-72  +0.11    89.04    88.55  +2.52 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.004-10      19.990-20  -0.09   20.033   19.994  +0.60 
USD/HUF Hungary         223.49-58      222.74-04  +0.16   223.58   223.14  +3.39 
USD/DKK Denmark         5.4428-54     5.4488-520  -0.12   5.4506   5.4416  +0.30 
USD/NOK Norway          6.0014-30      5.9915-98  +0.11   6.0099   5.9894  -1.14 
USD/PLZ Poland          3.0437-50     3.0340-440  +0.18   3.0471   3.0372  +0.71 
USD/RUB Москва          35.520-56      34.691-06  +0.33   35.568   35.176  +7.94 
USD/SEK Sweden          6.5454-66      6.5506-92  -0.14   6.5571   6.5410  +1.69 
USD/ZAR S. Africa     10.5579-730    10.5302-706  +0.14  10.5654  10.5300  +0.73 
 
USD/CNY Китай           6.2129-38      6.2140-50  -0.02   6.2144   6.2084  +2.60 
USD/HKD Гонконг         7.7558-68      7.7566-78  -0.01   7.7572   7.7562  +0.03 
USD/MYR Malaysia        3.2684-92    3.2223-3392  -0.36   3.2786   3.2598  -0.43 
USD/INR India           60.170-90      59.671-60  +0.51   60.230   59.800  -2.72 
USD/IDR Indonesia        11306-11      11098-189  +1.48    11312    11189  -7.01 
USD/PHP Philippines     44.835-66      44.862-05  -0.27   44.929   44.820  +1.03 
USD/SGD Сингапур        1.2605-08     1.2583-602  +0.11   1.2609   1.2590  -0.17 
USD/KRW S. Korea     1054.69-5.10   1053.59-5.80  +0.02  1055.88  1050.86  -0.09 
USD/TWD Taiwan          30.245-56     30.009-440  +0.09   30.364   30.230  +1.05 
USD/THB Thailand       32.423-526      31.964-03  -0.24   32.489   32.454  -0.74 
USD/VND Vietnam         21075-125     20795-1389  +0.04    21075    21125  -0.15 
 
USD/BRR Brazil          2.2334-94      2.2334-94   0.00   2.2606   2.2392  -5.31 
USD/MXN Mexico        13.0289-370    13.0052-208  +0.15  13.0313  13.0046  -0.07 
USD/ARS Argentina       8.0006-72      7.9477-08  -0.03   8.0016   8.0052 +22.78 
 
Источник: ICAP Plc.