Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.27-30      103.27-30   0.00   103.39   103.18  -1.92 
EUR/USD Евро           1.3699-702      1.3694-99  +0.03   1.3705   1.3698  -0.32 
GBP/USD U.K.            1.6571-74      1.6564-84  -0.01   1.6581   1.6572  +0.09 
USD/CHF Switzerland     0.8915-20      0.8922-32  -0.10   0.8925   0.8914  -0.14 
USD/CAD Canada          1.0966-70      1.0974-86  -0.11   1.0984   1.0968  +3.26 
AUD/USD Australia       0.9283-86      0.9283-88  -0.01   0.9295   0.9282  +4.14 
NZD/USD New Zealand     0.8602-06      0.8579-88  +0.24   0.8614   0.8582  +4.66 
 
Курсы евро 
 
EUR/JPY Japan           141.48-52      141.42-54  +0.01   141.66   141.38  -2.24 
EUR/GBP U.K.            0.8266-68      0.8257-73  +0.03   0.8268   0.8262  -0.41 
EUR/CHF Switzerland     1.2216-20      1.2213-36  -0.05   1.2228   1.2216  -0.45 
EUR/CAD Canada          1.5025-32      1.5032-52  -0.09   1.5047   1.5030  +2.95 
EUR/AUD Australia       1.4754-60      1.4747-59  +0.03   1.4761   1.4740  -4.28 
EUR/DKK Denmark         7.4640-66      7.4631-85  -0.01   7.4678   7.4648  +0.07 
EUR/NOK Norway         8.2067-174     8.2061-195  -0.01   8.2196   8.2062  -1.59 
EUR/SEK Sweden         8.9746-816     8.9727-847  -0.01   8.9824   8.9726  +1.47 
EUR/CZK Czech Rep.      27.408-54     27.380-484   0.00   27.431   27.427  +0.36 
EUR/HUF Hungary       305.43-6.38    305.05-6.34  +0.07   305.68   305.78  +2.94 
EUR/PLN Poland         4.1576-690     4.1558-697  +0.01   4.1627   4.1616  +0.20 
 
Курсы иены 
 
AUD/JPY Australia        95.88-92       95.85-93  +0.01    96.05    95.84  +2.14 
GBP/JPY U.K.            171.13-21      171.05-31  -0.01   171.39   171.03  -1.84 
CAD/JPY Canada           94.14-20       94.00-13  +0.11    94.17    94.00  -5.02 
NZD/JPY New Zealand      88.83-90       88.59-72  +0.24    89.04    88.67  +2.65 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.005-36      19.990-20  -0.03   20.022   20.016  +0.67 
USD/HUF Hungary       222.93-3.58    222.74-3.62  +0.03   223.11   223.18  +3.26 
USD/DKK Denmark         5.4481-90     5.4488-520  -0.03   5.4506   5.4480  +0.39 
USD/NOK Norway          5.9903-70      5.9915-98  -0.03   5.9988   5.9894  -1.29 
USD/PLZ Poland         3.0348-426     3.0340-440  -0.01   3.0383   3.0372  +0.52 
USD/RUB Москва       34.950-5.508   34.691-6.152  -0.54   35.327   35.320  +7.01 
USD/SEK Sweden          6.5509-48      6.5506-92  -0.03   6.5561   6.5500  +1.79 
USD/ZAR S. Africa     10.5315-506    10.5302-706  -0.09  10.5623  10.5440  +0.49 
 
USD/CNY Китай           6.2119-28      6.2140-50  -0.03   6.2144   6.2120  +2.59 
USD/HKD Гонконг         7.7559-70      7.7566-78  -0.01   7.7568   7.7564  +0.03 
USD/MYR Malaysia        3.2640-48    3.2223-3392  -0.50   3.2786   3.2598  -0.57 
USD/INR India       59.670-60.060  59.671-60.083  -0.02   60.078   60.060  -3.23 
USD/IDR Indonesia        11263-78      11098-189  +1.14    11312    11189  -7.32 
USD/PHP Philippines     44.829-60      44.862-05  -0.28   44.929   44.826  +1.02 
USD/SGD Сингапур        1.2591-98     1.2583-602  +0.02   1.2598   1.2590  -0.27 
USD/KRW S. Korea     1051.92-2.18   1053.59-5.80  -0.25  1053.82  1050.86  -0.35 
USD/TWD Taiwan          30.231-42     30.009-440  +0.04   30.364   30.236  +1.01 
USD/THB Thailand        32.429-80      31.964-03  -0.30   32.487   32.466  -0.80 
USD/VND Vietnam        20792-1386     20795-1389  -0.01    20792    21386  -0.20 
 
USD/BRR Brazil          2.2344-98      2.2334-94  +0.03   2.2606   2.2394  -5.28 
USD/MXN Mexico         13.0100-88    13.0052-208  +0.01  13.0168  13.0046  -0.21 
USD/ARS Argentina   7.9453-8.0622  7.9477-8.0646  -0.03   8.0016   8.0070 +22.78 
 
Источник: ICAP Plc.