Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.87-90      103.64-68  +0.21   103.93   103.62  -1.35 
EUR/USD Евро            1.3801-02      1.3792-95  +0.06   1.3802   1.3792  +0.41 
GBP/USD U.K.            1.6630-34      1.6626-32  +0.02   1.6634   1.6624  +0.45 
USD/CHF Switzerland     0.8826-30      0.8833-37  -0.08   0.8837   0.8829  -1.14 
USD/CAD Canada          1.1032-36      1.1025-29  +0.06   1.1036   1.1024  +3.88 
AUD/USD Australia       0.9233-36      0.9245-48  -0.13   0.9250   0.9224  +3.59 
NZD/USD New Zealand    0.8596-600      0.8637-42  -0.48   0.8637   0.8588  +4.59 
 
Курсы евро 
 
EUR/JPY Japan           143.35-38      142.95-03  +0.27   143.44   142.94  -0.95 
EUR/GBP U.K.            0.8297-99      0.8293-95  +0.05   0.8301   0.8293  -0.04 
EUR/CHF Switzerland     1.2183-86      1.2183-87  -0.01   1.2192   1.2186  -0.73 
EUR/CAD Canada          1.5226-32      1.5205-13  +0.13   1.5229   1.5208  +4.32 
EUR/AUD Australia       1.4943-48      1.4912-19  +0.20   1.4960   1.4912  -3.05 
EUR/DKK Denmark         7.4630-70      7.4633-68   0.00   7.4659   7.4648  +0.07 
EUR/NOK Norway         8.2489-564     8.2496-570  -0.01   8.2562   8.2522  -1.11 
EUR/SEK Sweden        8.8953-9008    8.8990-9064  -0.05   8.9029   8.8968  +0.57 
EUR/CZK Czech Rep.      27.458-86      27.441-88  +0.03   27.480   27.447  +0.51 
EUR/HUF Hungary         307.14-38      306.81-07  +0.08   307.16   306.92  +3.40 
EUR/PLN Poland          4.1718-56     4.1694-753  +0.03   4.1747   4.1716  +0.45 
 
Курсы иены 
 
AUD/JPY Australia        95.91-96       95.83-89  +0.08    95.97    95.66  +2.18 
GBP/JPY U.K.            172.74-83      172.32-44  +0.23   172.85   172.32  -0.91 
CAD/JPY Canada           94.12-18       93.97-04  +0.15    94.21    93.94  -5.04 
NZD/JPY New Zealand      89.30-36       89.52-60  -0.26    89.55    89.18  +3.18 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.894-914     19.895-929  -0.04   19.916   19.898  +0.08 
USD/HUF Hungary         222.54-70      222.45-75  +0.01   222.60   222.52  +2.97 
USD/DKK Denmark        5.4074-100      5.4114-32  -0.07   5.4129   5.4088  -0.35 
USD/NOK Norway         5.9767-820      5.9816-60  -0.07   5.9858   5.9802  -1.52 
USD/PLZ Poland          3.0226-52      3.0230-71  -0.04   3.0270   3.0242  +0.03 
USD/RUB Москва       34.998-5.112     35.025-108  -0.03   35.083   35.044  +6.48 
USD/SEK Sweden          6.4450-88      6.4524-70  -0.12   6.4554   6.4478  +0.15 
USD/ZAR S. Africa     10.5787-856    10.5774-882  -0.01  10.5833  10.5788  +0.88 
 
USD/CNY Китай           6.1987-92      6.2065-74  -0.13   6.2081   6.1986  +2.37 
USD/HKD Гонконг         7.7566-76      7.7560-68  +0.01   7.7576   7.7562  +0.04 
USD/MYR Malaysia        3.2672-80    3.2053-3214  +0.13   3.2716   3.2620  -0.47 
USD/INR India          59.780-800     59.780-805   0.00   60.008   59.800  -3.35 
USD/IDR Indonesia       11297-307       11256-82  +0.29    11310    11282  -7.06 
USD/PHP Philippines     44.743-74      44.745-66  +0.01   44.765   44.766  +0.82 
USD/SGD Сингапур        1.2595-96      1.2588-99  +0.02   1.2604   1.2594  -0.26 
USD/KRW S. Korea       1056.62-88     1058.01-87  -0.16  1058.28  1056.32  +0.09 
USD/TWD Taiwan         30.293-304      30.426-28  -0.42   30.426   30.296  +1.21 
USD/THB Thailand        32.331-90      32.324-56  +0.06   32.379   32.350  -1.09 
USD/VND Vietnam        20805-1395      21030-140  +0.07    21030    21140  -0.15 
 
USD/BRR Brazil         2.2581-640     2.2586-672  -0.08   2.2617   2.2622  -4.27 
USD/MXN Mexico         13.0505-72    13.0482-528  +0.03  13.0561  13.0506  +0.09 
USD/ARS Argentina   7.9979-8.0046  7.9983-8.0050   0.00   7.9999   8.0030 +22.74 
 
Источник: ICAP Plc.