Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.66-68      103.64-68  +0.01   103.71   103.62  -1.56 
EUR/USD Евро            1.3795-98      1.3792-95  +0.02   1.3796   1.3792  +0.38 
GBP/USD U.K.            1.6624-28      1.6626-32  -0.02   1.6632   1.6624  +0.41 
USD/CHF Switzerland     0.8834-38      0.8833-37  +0.01   0.8837   0.8834  -1.06 
USD/CAD Canada          1.1028-32      1.1025-29  +0.03   1.1034   1.1024  +3.84 
AUD/USD Australia       0.9234-38      0.9245-48  -0.12   0.9250   0.9228  +3.60 
NZD/USD New Zealand     0.8605-10      0.8637-42  -0.37   0.8637   0.8600  +4.69 
 
Курсы евро 
 
EUR/JPY Japan           143.00-04      142.95-03  +0.03   143.06   142.94  -1.19 
EUR/GBP U.K.            0.8296-98      0.8293-95  +0.03   0.8301   0.8293  -0.05 
EUR/CHF Switzerland     1.2185-90      1.2183-87  +0.02   1.2189   1.2186  -0.70 
EUR/CAD Canada          1.5214-22      1.5205-13  +0.06   1.5220   1.5208  +4.24 
EUR/AUD Australia       1.4932-40      1.4912-19  +0.14   1.4948   1.4912  -3.11 
EUR/DKK Denmark         7.4636-82      7.4633-68  +0.01   7.4659   7.4648  +0.08 
EUR/NOK Norway          8.2500-62     8.2496-570   0.00   8.2562   8.2522  -1.10 
EUR/SEK Sweden        8.8987-9056    8.8990-9064  -0.01   8.9029   8.8968  +0.61 
EUR/CZK Czech Rep.     27.435-503      27.441-88  +0.02   27.461   27.447  +0.49 
EUR/HUF Hungary       306.87-7.34    306.81-7.24  +0.03   307.01   306.92  +3.34 
EUR/PLN Poland         4.1691-758     4.1694-753  +0.00   4.1747   4.1716  +0.42 
 
Курсы иены 
 
AUD/JPY Australia        95.73-78       95.83-89  -0.11    95.88    95.66  +1.99 
GBP/JPY U.K.            172.32-40      172.32-44  -0.01   172.45   172.32  -1.15 
CAD/JPY Canada         93.96-4.02     93.97-4.04  -0.02    94.04    93.94  -5.20 
NZD/JPY New Zealand      89.20-26       89.52-60  -0.37    89.55    89.18  +3.07 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.887-934     19.895-929  -0.01   19.910   19.898  +0.11 
USD/HUF Hungary         222.45-76      222.45-75  +0.00   222.60   222.52  +2.96 
USD/DKK Denmark         5.4104-30      5.4114-32  -0.01   5.4129   5.4110  -0.29 
USD/NOK Norway          5.9803-40      5.9816-60  -0.03   5.9858   5.9820  -1.47 
USD/PLZ Poland          3.0222-66      3.0230-71  -0.02   3.0270   3.0242  +0.05 
USD/RUB Москва          35.049-82     35.025-108   0.00   35.083   35.044  +6.51 
USD/SEK Sweden          6.4507-48      6.4524-70  -0.03   6.4554   6.4494  +0.24 
USD/ZAR S. Africa     10.5760-828    10.5774-882  -0.03  10.5801  10.5788  +0.86 
 
USD/CNY Китай           6.2068-76      6.2065-74  +0.00   6.2081   6.2058  +2.50 
USD/HKD Гонконг         7.7571-76      7.7560-68  +0.01   7.7576   7.7562  +0.04 
USD/MYR Malaysia        3.2678-86    3.2053-3214  +0.15   3.2678   3.2620  -0.45 
USD/INR India          59.780-800     59.780-805   0.00   60.008   59.800  -3.35 
USD/IDR Indonesia        11262-84       11256-82  +0.04    11290    11282  -7.30 
USD/PHP Philippines    44.638-856      44.745-66  -0.02   44.745   44.766  +0.80 
USD/SGD Сингапур        1.2601-08      1.2588-99  +0.09   1.2604   1.2594  -0.19 
USD/KRW S. Korea     1057.78-8.04     1058.01-87  -0.05  1058.28  1056.32  +0.20 
USD/TWD Taiwan          30.416-38      30.426-28   0.00   30.426   30.428  +1.64 
USD/THB Thailand        32.320-72      32.324-56  +0.02   32.359   32.350  -1.13 
USD/VND Vietnam        20805-1395      21030-140  +0.07    21030    21140  -0.15 
 
USD/BRR Brazil         2.2583-642     2.2586-672  -0.07   2.2617   2.2622  -4.26 
USD/MXN Mexico        13.0533-604    13.0482-528  +0.05  13.0561  13.0506  +0.12 
USD/ARS Argentina   7.9973-8.0040  7.9983-8.0050  -0.01   7.9999   8.0030 +22.73 
 
Источник: ICAP Plc.