Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.80-82      102.94-98  -0.15   102.94   102.82  -2.37 
EUR/USD Евро            1.3751-54      1.3761-64  -0.07   1.3764   1.3746  +0.06 
GBP/USD U.K.            1.6638-42      1.6655-58  -0.10   1.6646   1.6640  +0.50 
USD/CHF Switzerland     0.8866-68      0.8849-60  +0.15   0.8872   0.8863  -0.70 
USD/CAD Canada          1.1045-48      1.1056-62  -0.11   1.1054   1.1044  +4.00 
AUD/USD Australia       0.9253-56      0.9243-50  +0.09   0.9257   0.9250  +3.81 
NZD/USD New Zealand     0.8673-78      0.8656-68  +0.16   0.8674   0.8672  +5.52 
 
Курсы евро 
 
EUR/JPY Japan           141.39-42      141.62-80  -0.22   141.66   141.42  -2.30 
EUR/GBP U.K.            0.8264-66      0.8264-69  -0.02   0.8269   0.8262  -0.44 
EUR/CHF Switzerland     1.2194-98      1.2185-94  +0.05   1.2200   1.2194  -0.63 
EUR/CAD Canada          1.5188-94      1.5203-16  -0.12   1.5202   1.5192  +4.06 
EUR/AUD Australia       1.4856-62      1.4865-80  -0.09   1.4891   1.4856  -3.61 
EUR/DKK Denmark         7.4651-66      7.4713-46  -0.10   7.4722   7.4648  +0.08 
EUR/NOK Norway         8.2570-630     8.2322-694  +0.11   8.2617   8.2586  -1.02 
EUR/SEK Sweden         8.9390-476    8.8860-9738  +0.15   8.9418   8.9434  +1.08 
EUR/CZK Czech Rep.      27.405-42      27.421-90  -0.12   27.425   27.425  +0.33 
EUR/HUF Hungary       308.59-9.00    308.63-9.10  -0.02   308.69   308.40  +3.91 
EUR/PLN Poland         4.1680-760     4.1689-722  +0.03   4.1717   4.1738  +0.41 
 
Курсы иены 
 
AUD/JPY Australia        95.14-18       95.01-16  +0.08    95.27    94.98  +1.35 
GBP/JPY U.K.            171.04-11      171.45-52  -0.24   171.45   171.11  -1.89 
CAD/JPY Canada           93.05-09       93.06-13  -0.03    93.19    93.03  -6.12 
NZD/JPY New Zealand      89.16-23       89.11-25  +0.02    89.20    89.12  +3.03 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.928-52      19.924-72  -0.04   19.933   19.934  +0.26 
USD/HUF Hungary         224.39-66      224.27-58  +0.04   224.40   224.26  +3.85 
USD/DKK Denmark         5.4284-88     5.4289-306  -0.02   5.4286   5.4272  +0.02 
USD/NOK Norway          6.0042-78      5.9818-06  +0.19   6.0055   6.0048  -1.08 
USD/PLZ Poland          3.0309-62      3.0317-32  +0.04   3.0325   3.0338  +0.35 
USD/RUB Москва          35.749-92     35.619-920  +0.00   35.751   35.708  +8.65 
USD/SEK Sweden          6.5002-56    6.4569-5198  +0.22   6.5018   6.5010  +1.02 
USD/ZAR S. Africa    10.5953-6044    10.5613-760  +0.30  10.5959  10.5862  +1.05 
 
USD/CNY Китай           6.2019-26      6.2027-44  -0.02   6.2028   6.2016  +2.42 
USD/HKD Гонконг         7.7570-80      7.7568-88   0.00   7.7576   7.7576  +0.05 
USD/MYR Malaysia        3.2590-98    3.2093-3258  -0.25   3.2606   3.2598  -0.72 
USD/INR India           59.840-60      59.841-61   0.00   59.840   59.860  -3.25 
USD/IDR Indonesia        11310-45       11305-67  -0.07    11310    11345  -6.85 
USD/PHP Philippines     44.755-86     44.665-884  -0.01   44.775   44.776  +0.85 
USD/SGD Сингапур        1.2574-82      1.2579-90  -0.05   1.2578   1.2576  -0.40 
USD/KRW S. Korea       1065.58-84     1068.89-71  -0.40  1065.88  1065.84  +0.94 
USD/TWD Taiwan          30.471-78      30.536-58  -0.24   30.473   30.478  +1.80 
USD/THB Thailand        32.402-28     32.475-520  -0.25   32.445   32.426  -0.92 
USD/VND Vietnam         21035-140     20787-1379   0.00    21075    21130  -0.23 
 
USD/BRR Brazil         2.2361-724     2.2579-634  -0.28   2.2361   2.2724  -4.55 
USD/MXN Mexico        13.0549-610    13.0649-772  -0.10  13.0561  13.0582  +0.12 
USD/ARS Argentina   7.9357-8.0522  7.9352-8.0516  +0.01   7.9357   8.0496 +22.63 
 
Источник: ICAP Plc.