Межбанковские валютные курсы на 20:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.95-96      102.78-84   0.00   102.95   102.80  -2.23 
EUR/USD Евро            1.3761-64      1.3749-54   0.00   1.3766   1.3756  +0.13 
GBP/USD U.K.            1.6655-40      1.6635-40   0.00   1.6662   1.6642  +0.60 
USD/CHF Switzerland     0.8850-64      0.8866-70   0.00   0.8864   0.8858  -0.82 
USD/CAD Canada          1.1058-62      1.1058-62   0.00   1.1077   1.1002  +4.12 
AUD/USD Australia       0.9242-48      0.9242-48   0.00   0.9295   0.9238  +3.70 
NZD/USD New Zealand     0.8658-62      0.8658-62   0.00   0.8696   0.8652  +5.34 
 
Курсы евро 
 
EUR/JPY Japan           141.62-80      141.37-42   0.00   141.74   141.42  -2.09 
EUR/GBP U.K.            0.8264-68      0.8264-68   0.00   0.8282   0.8247  -0.42 
EUR/CHF Switzerland     1.2185-98      1.2193-98   0.00   1.2197   1.2190  -0.69 
EUR/CAD Canada          1.5205-14      1.5205-14   0.00   1.5230   1.5080  +4.19 
EUR/AUD Australia       1.4867-80      1.4867-80   0.00   1.4899   1.4782  -3.52 
EUR/DKK Denmark         7.4706-40      7.4639-96   0.00   7.4740   7.4698  +0.17 
EUR/NOK Norway         8.2316-688     8.2557-658   0.00   8.2352   8.2640  -1.14 
EUR/SEK Sweden        8.8853-9730     8.9386-482   0.00   8.8893   8.9678  +0.92 
EUR/CZK Czech Rep.      27.419-88      27.405-53   0.00   27.431   27.472  +0.44 
EUR/HUF Hungary       308.61-9.08      308.36-94   0.00   308.75   308.90  +3.93 
EUR/PLN Poland         4.1638-768     4.1638-768   0.00   4.1762   4.1618  +0.37 
 
Курсы иены 
 
AUD/JPY Australia        95.01-12       95.01-12   0.00    95.22    94.54  +1.25 
GBP/JPY U.K.            171.46-51      170.97-01   0.00   171.47   171.08  -1.65 
CAD/JPY Canada           93.07-13       92.91-03   0.00    93.07    92.98  -6.10 
NZD/JPY New Zealand      89.11-25       88.99-09   0.00    89.11    89.11  +3.01 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.930-60      19.930-60   0.00   19.984   19.908  +0.29 
USD/HUF Hungary         224.26-62      224.26-62   0.00   226.39   224.02  +3.81 
USD/DKK Denmark        5.4282-308     5.4282-308   0.00   5.4467   5.4210  +0.03 
USD/NOK Norway          6.0042-98      6.0042-98   0.00   6.0254   5.9846  -1.07 
USD/PLZ Poland         3.0282-368     3.0282-368   0.00   3.0412   3.0284  +0.32 
USD/RUB Москва         35.612-812     35.612-812   0.00   36.054   35.612  +8.47 
USD/SEK Sweden          6.5009-60      6.5009-60   0.00   6.5053   6.4702  +1.02 
USD/ZAR S. Africa     10.5723-802    10.5723-802   0.00  10.6315  10.5732  +0.83 
 
USD/CNY Китай           6.2123-42      6.2123-42   0.00   6.2232   6.2066  +2.60 
USD/HKD Гонконг         7.7567-86      7.7567-86   0.00   7.7585   7.7571  +0.05 
USD/MYR Malaysia      3.2095-3260    3.2095-3260   0.00   3.2882   3.2552  -0.46 
USD/INR India           59.840-60      59.840-60   0.00   60.310   59.500  -3.25 
USD/IDR Indonesia        11316-67       11316-67   0.00    11432    11291  -6.74 
USD/PHP Philippines     44.875-96      44.875-96   0.00   45.057   44.718  +1.11 
USD/SGD Сингапур        1.2579-90      1.2579-90   0.00   1.2643   1.2584  -0.35 
USD/KRW S. Korea    1069.09-71.20  1069.09-71.20   0.00  1072.32  1066.54  +1.36 
USD/TWD Taiwan          30.464-66      30.464-66   0.00   30.576   30.448  +1.77 
USD/THB Thailand       32.479-530     32.479-530   0.00   32.533   32.474  -0.65 
USD/VND Vietnam         21035-140      21035-140   0.00    21075    21130  -0.21 
 
USD/BRR Brazil         2.2565-624     2.2565-624   0.00   2.2671   2.2506  -4.33 
USD/MXN Mexico        13.0585-886    13.0585-886   0.00  13.0955  13.0472  +0.24 
USD/ARS Argentina       8.0008-74      8.0008-74   0.00   8.0232   8.0028 +22.79 
 
Источник: ICAP Plc.