Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.51-54      102.15-18  +0.35   102.57   102.12  -2.64 
EUR/USD Евро            1.3795-98     1.3796-801  -0.01   1.3806   1.3786  +0.38 
GBP/USD U.K.            1.6479-82      1.6458-64  +0.12   1.6495   1.6462  -0.46 
USD/CHF Switzerland     0.8830-34      0.8819-25  +0.11   0.8833   0.8818  -1.10 
USD/CAD Canada          1.1235-38      1.1205-13  +0.25   1.1238   1.1212  +5.79 
AUD/USD Australia       0.9068-72      0.9100-05  -0.36   0.9110   0.9052  +1.74 
NZD/USD New Zealand     0.8527-30      0.8545-56  -0.26   0.8559   0.8518  +3.73 
 
Курсы евро 
 
EUR/JPY Japan           141.42-46      140.84-01  +0.34   141.49   140.92  -2.28 
EUR/GBP U.K.            0.8370-72      0.8380-85  -0.14   0.8381   0.8363  +0.84 
EUR/CHF Switzerland     1.2183-86      1.2168-78  +0.10   1.2184   1.2170  -0.73 
EUR/CAD Canada          1.5500-06      1.5460-73  +0.23   1.5502   1.5472  +6.20 
EUR/AUD Australia       1.5207-14      1.5153-64  +0.34   1.5236   1.5154  -1.33 
EUR/DKK Denmark         7.4633-60      7.4621-82  -0.01   7.4652   7.4626  +0.06 
EUR/NOK Norway         8.3491-562     8.3437-549  +0.04   8.3531   8.3500  +0.09 
EUR/SEK Sweden          8.8502-78     8.8520-673  -0.06   8.8592   8.8546  +0.07 
EUR/CZK Czech Rep.      27.417-57      27.402-85  -0.02   27.455   27.429  +0.38 
EUR/HUF Hungary       312.90-3.52    312.84-3.74  -0.03   313.10   313.36  +5.40 
EUR/PLN Poland        4.1918-2034    4.1888-2048  +0.02   4.1985   4.1990  +1.02 
 
Курсы иены 
 
AUD/JPY Australia      92.97-3.02     92.95-3.03  +0.00    93.06    92.64  -0.95 
GBP/JPY U.K.          168.93-9.01      168.11-23  +0.47   169.08   168.18  -3.10 
CAD/JPY Canada           91.22-27       91.10-19  +0.11    91.33    90.99  -7.97 
NZD/JPY New Zealand      87.41-47       87.30-41  +0.10    87.47    87.19  +1.00 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.874-902     19.860-917   0.00   19.907   19.886   0.00 
USD/HUF Hungary       226.81-7.22    226.75-7.34  -0.01   227.04   227.02  +5.00 
USD/DKK Denmark         5.4100-12     5.4086-118  +0.01   5.4143   5.4072  -0.31 
USD/NOK Norway          6.0521-64     6.0476-544  +0.05   6.0577   6.0494  -0.29 
USD/PLZ Poland         3.0385-466     3.0365-470  +0.03   3.0441   3.0424  +0.65 
USD/RUB Москва         36.297-340      35.820-06  +0.54   36.300   36.262 +10.32 
USD/SEK Sweden         6.4153-200     6.4159-256  -0.05   6.4237   6.4178  -0.31 
USD/ZAR S. Africa    10.8949-9078   10.8834-9026  +0.08  10.9050  10.8864  +3.93 
 
USD/CNY Китай           6.2240-46      6.2221-38  +0.02   6.2289   6.2200  +2.79 
USD/HKD Гонконг        7.7590-600      7.7573-84  +0.02   7.7597   7.7584  +0.07 
USD/MYR Malaysia      3.2503-3664    3.2495-3656  +0.02   3.3090   3.3034  +0.77 
USD/INR India           61.020-40      61.019-39  +0.00   61.020   60.908  -1.34 
USD/IDR Indonesia         11372-7      11398-422  -0.31    11418     9615  -6.46 
USD/PHP Philippines    45.195-226     45.090-308  +0.03   45.305   45.186  +1.84 
USD/SGD Сингапур        1.2721-24      1.2733-44  -0.13   1.2750   1.2720  +0.75 
USD/KRW S. Korea     1080.78-1.04  1078.79-80.90  +0.10  1082.02  1078.04  +2.38 
USD/TWD Taiwan          30.583-90     30.596-698  -0.20   30.656   30.574  +2.18 
USD/THB Thailand        32.430-56     32.351-401  +0.21   32.469   32.380  -0.83 
USD/VND Vietnam        20794-1384     20794-1384   0.00    20804    21384  -0.20 
 
USD/BRR Brazil          2.3237-88      2.3216-84  +0.05   2.3237   2.3276  -1.51 
USD/MXN Mexico        13.2258-328    13.2280-382  -0.03  13.2363  13.2108  +1.44 
USD/ARS Argentina   7.8922-8.0082  7.8909-8.0070  +0.02   7.9656   7.9704 +21.96 
 
Источник: ICAP Plc.