Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.31-34      102.15-18  +0.16   102.33   102.12  -2.83 
EUR/USD Евро            1.3789-92     1.3796-801  -0.06   1.3806   1.3788  +0.33 
GBP/USD U.K.            1.6485-90      1.6458-64  +0.16   1.6495   1.6462  -0.42 
USD/CHF Switzerland     0.8826-32      0.8819-25  +0.08   0.8831   0.8818  -1.13 
USD/CAD Canada          1.1235-38      1.1205-13  +0.25   1.1238   1.1212  +5.79 
AUD/USD Australia       0.9083-86      0.9100-05  -0.20   0.9110   0.9084  +1.90 
NZD/USD New Zealand     0.8532-34      0.8545-56  -0.20   0.8559   0.8532  +3.79 
 
Курсы евро 
 
EUR/JPY Japan           141.11-14      140.84-01  +0.12   141.16   140.92  -2.50 
EUR/GBP U.K.            0.8363-66      0.8380-85  -0.22   0.8381   0.8363  +0.76 
EUR/CHF Switzerland     1.2174-78      1.2168-78  +0.03   1.2178   1.2170  -0.80 
EUR/CAD Canada         1.5493-500      1.5460-73  +0.19   1.5499   1.5472  +6.15 
EUR/AUD Australia       1.5179-84      1.5153-64  +0.15   1.5184   1.5154  -1.52 
EUR/DKK Denmark         7.4621-70      7.4621-82  -0.01   7.4652   7.4626  +0.06 
EUR/NOK Norway         8.3457-546     8.3437-549  +0.01   8.3497   8.3500  +0.06 
EUR/SEK Sweden         8.8492-584     8.8520-673  -0.07   8.8577   8.8546  +0.07 
EUR/CZK Czech Rep.     27.396-462      27.402-85  -0.05   27.455   27.429  +0.35 
EUR/HUF Hungary       312.78-3.60    312.84-3.74  -0.03   313.08   313.40  +5.39 
EUR/PLN Poland        4.1911-2040    4.1888-2048  +0.02   4.1985   4.1990  +1.02 
 
Курсы иены 
 
AUD/JPY Australia        92.94-98       92.95-03  -0.03    93.06    92.90  -0.99 
GBP/JPY U.K.            168.66-76      168.11-23  +0.32   168.73   168.18  -3.25 
CAD/JPY Canada           91.04-09       91.10-19  -0.08    91.11    90.99  -8.15 
NZD/JPY New Zealand      87.29-34       87.30-41  -0.04    87.43    87.24  +0.86 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.867-912     19.860-917  +0.01   19.907   19.886  +0.01 
USD/HUF Hungary       226.82-7.38    226.75-7.34  +0.02   227.01   227.02  +5.04 
USD/DKK Denmark         5.4112-40     5.4086-118  +0.04   5.4137   5.4072  -0.28 
USD/NOK Norway          6.0520-76     6.0476-544  +0.06   6.0544   6.0494  -0.28 
USD/PLZ Poland         3.0393-482     3.0365-470  +0.07   3.0441   3.0424  +0.69 
USD/RUB Москва         36.297-340      35.820-06  +0.54   36.300   36.262 +10.32 
USD/SEK Sweden         6.4170-228     6.4159-256  -0.01   6.4213   6.4178  -0.27 
USD/ZAR S. Africa    10.8868-9062   10.8834-9026  +0.03  10.9023  10.8864  +3.88 
 
USD/CNY Китай           6.2262-70      6.2221-38  +0.06   6.2281   6.2200  +2.82 
USD/HKD Гонконг         7.7579-86      7.7573-84  +0.01   7.7590   7.7584  +0.06 
USD/MYR Malaysia        3.3064-72    3.2495-3656  -0.02   3.3072   3.3050  +0.73 
USD/INR India           61.020-40      61.019-39  +0.00   61.020   60.908  -1.34 
USD/IDR Indonesia        11418-28      11398-422  +0.11    11418     9615  -6.06 
USD/PHP Philippines    45.109-328     45.090-308  +0.04   45.285   45.300  +1.86 
USD/SGD Сингапур        1.2746-50      1.2733-44  +0.07   1.2749   1.2738  +0.95 
USD/KRW S. Korea       1079.48-74     1078.79-81  -0.02  1082.02  1078.04  +2.26 
USD/TWD Taiwan         30.556-738     30.596-698   0.00   30.656   30.648  +2.38 
USD/THB Thailand     31.801-2.962     32.351-401  +0.02   32.407   32.380  -1.02 
USD/VND Vietnam        20804-1394     20794-1384  +0.05    20804    21394  -0.15 
 
USD/BRR Brazil          2.3220-76      2.3216-84  -0.01   2.3220   2.3276  -1.57 
USD/MXN Mexico         13.2311-72    13.2280-382  +0.01  13.2356  13.2108  +1.48 
USD/ARS Argentina   7.8947-8.0108  7.8909-8.0070  +0.05   7.9613   7.9704 +22.00 
 
Источник: ICAP Plc.