Межбанковские валютные курсы на 20:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.27-30      101.32-38   0.00   101.40   101.18  -3.82 
EUR/USD Евро            1.3904-08      1.3906-14   0.00   1.3925   1.3890  +1.17 
GBP/USD U.K.            1.6640-46      1.6651-54   0.00   1.6648   1.6636  +0.52 
USD/CHF Switzerland     0.8722-28      0.8720-28   0.00   0.8732   0.8720  -2.30 
USD/CAD Canada          1.1101-06      1.1102-08   0.00   1.1103   1.1096  +4.53 
AUD/USD Australia       0.9006-10      0.9030-34   0.00   0.9027   0.8996  +1.04 
NZD/USD New Zealand     0.8525-32      0.8534-38   0.00   0.8532   0.8528  +3.73 
 
Курсы евро 
 
EUR/JPY Japan         140.67-1.16      141.01-06   0.00   141.09   140.74  -2.64 
EUR/GBP U.K.            0.8355-58      0.8355-59   0.00   0.8360   0.8354  +0.67 
EUR/CHF Switzerland     1.2132-40      1.2133-38   0.00   1.2136   1.2134  -1.12 
EUR/CAD Canada          1.5436-46      1.5439-56   0.00   1.5445   1.5418  +5.77 
EUR/AUD Australia       1.5435-44     1.5394-408   0.00   1.5458   1.5410  +0.15 
EUR/DKK Denmark        7.4598-668     7.4580-632   0.00   7.4669   7.4518  +0.04 
EUR/NOK Norway         8.3006-158     8.3037-148   0.00   8.3058   8.3118  -0.44 
EUR/SEK Sweden         8.8779-926     8.8767-990   0.00   8.8806   8.8880  +0.42 
EUR/CZK Czech Rep.     27.316-401      27.316-80   0.00   27.345   27.347  +0.09 
EUR/HUF Hungary         312.00-96      311.51-02   0.00   312.13   311.82  +5.15 
EUR/PLN Poland         4.2196-324     4.2190-316   0.00   4.2217   4.2298  +1.71 
 
Курсы иены 
 
AUD/JPY Australia        91.20-26       91.50-58   0.00    91.45    91.12  -2.83 
GBP/JPY U.K.            168.51-62      168.71-84   0.00   168.75   168.46  -3.33 
CAD/JPY Canada           91.18-25       91.21-32   0.00    91.32    91.17  -7.99 
NZD/JPY New Zealand      86.33-43       86.47-55   0.00    86.46    86.37  -0.22 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.644-702      19.643-80   0.00   19.658   19.688  -1.08 
USD/HUF Hungary       224.38-5.02      224.00-50   0.00   224.54   224.50  +3.93 
USD/DKK Denmark         5.3648-86      5.3629-40   0.00   5.3687   5.3648  -1.12 
USD/NOK Norway         5.9695-792      5.9712-62   0.00   5.9735   5.9774  -1.60 
USD/PLZ Poland         3.0346-432     3.0338-414   0.00   3.0361   3.0416  +0.53 
USD/RUB Москва          36.555-78      36.555-78   0.00   36.708   36.264 +11.07 
USD/SEK Sweden         6.3846-938     6.3831-960   0.00   6.3886   6.3916  -0.75 
USD/ZAR S. Africa    10.6799-7012    10.6766-844   0.00  10.6899  10.6936  +1.92 
 
USD/CNY Китай           6.1405-14     6.1491-504   0.00   6.1523   6.1400  +1.41 
USD/HKD Гонконг         7.7653-64      7.7670-74   0.00   7.7664   7.7664  +0.15 
USD/MYR Malaysia      3.2169-3320    3.2159-3310   0.00   3.2199   3.3270  -0.26 
USD/INR India           61.340-60      61.340-60   0.00   61.590   61.063  -0.83 
USD/IDR Indonesia       11277-334      11277-334   0.00    11435    11269  -7.03 
USD/PHP Philippines     44.639-60      44.639-60   0.00   44.779   44.576  +0.58 
USD/SGD Сингапур        1.2663-72      1.2647-56   0.00   1.2669   1.2660  +0.31 
USD/KRW S. Korea     1070.69-2.90  1069.89-72.00   0.00  1071.79  1071.30  +1.52 
USD/TWD Taiwan          30.330-32      30.330-32   0.00   30.376   30.316  +1.32 
USD/THB Thailand     31.659-2.810      32.250-94   0.00   31.701   32.770  -1.47 
USD/VND Vietnam         21040-150      21040-150   0.00    21070    21125  -0.17 
 
USD/BRR Brazil          2.3435-94      2.3435-94   0.00   2.3728   2.3490  -0.65 
USD/MXN Mexico        13.2312-412    13.2025-118   0.00  13.2356  13.2130  +1.49 
USD/ARS Argentina     7.8061-9212     7.8892-958   0.00   7.8141   7.9096 +20.63 
 
Источник: ICAP Plc.