Межбанковские валютные курсы на 10:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.54-56      102.74-78  -0.20   102.86   102.42  -2.62 
EUR/USD Евро            1.3953-56      1.3902-05  +0.36   1.3970   1.3898  +1.53 
GBP/USD U.K.            1.6681-84      1.6615-20  +0.39   1.6691   1.6608  +0.76 
USD/CHF Switzerland     0.8706-10      0.8738-42  -0.37   0.8749   0.8700  -2.49 
USD/CAD Canada          1.1065-70      1.1118-22  -0.47   1.1122   1.1054  +4.20 
AUD/USD Australia       0.9058-62      0.8986-90  +0.80   0.9081   0.8988  +1.63 
NZD/USD New Zealand     0.8558-62      0.8521-27  +0.42   0.8579   0.8514  +4.12 
 
Курсы евро 
 
EUR/JPY Japan           143.10-14      142.84-90  +0.18   143.38   142.66  -1.12 
EUR/GBP U.K.            0.8364-66      0.8366-68  -0.03   0.8380   0.8355  +0.77 
EUR/CHF Switzerland     1.2148-52      1.2150-55  -0.02   1.2167   1.2140  -1.01 
EUR/CAD Canada          1.5441-50      1.5457-64  -0.10   1.5466   1.5428  +5.80 
EUR/AUD Australia       1.5402-10      1.5465-74  -0.41   1.5473   1.5320  -0.07 
EUR/DKK Denmark         7.4613-58      7.4617-47  +0.00   7.4676   7.4576  +0.05 
EUR/NOK Norway         8.2513-600     8.2688-781  -0.21   8.2798   8.2520  -1.07 
EUR/SEK Sweden         8.8476-556     8.8477-552  +0.00   8.8573   8.8316  +0.04 
EUR/CZK Czech Rep.      27.350-69      27.332-73  +0.03   27.386   27.344  +0.09 
EUR/HUF Hungary         312.14-32      313.41-99  -0.47   314.01   311.72  +5.07 
EUR/PLN Poland          4.2245-70     4.2203-300  +0.01   4.2312   4.2194  +1.70 
 
Курсы иены 
 
AUD/JPY Australia        92.87-92       92.33-39  +0.58    93.29    92.34  -1.06 
GBP/JPY U.K.            171.05-11      170.71-81  +0.19   171.37   170.55  -1.89 
CAD/JPY Canada           92.63-69       92.38-45  +0.26    92.77    92.37  -6.54 
NZD/JPY New Zealand      87.75-81       87.55-64  +0.22    88.03    87.47  +1.40 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.599-612      19.658-86  -0.34   19.688   19.592  -1.42 
USD/HUF Hungary         223.69-80      225.41-82  -0.83   225.59   223.44  +3.49 
USD/DKK Denmark         5.3470-96      5.3670-86  -0.36   5.3702   5.3440  -1.46 
USD/NOK Norway          5.9132-88     5.9475-536  -0.58   5.9521   5.9126  -2.56 
USD/PLZ Poland          3.0276-90     3.0355-422  -0.35   3.0431   3.0249  +0.18 
USD/RUB Москва          36.448-60     36.468-515  -0.10   36.505   36.418 +10.73 
USD/SEK Sweden          6.3405-56      6.3639-86  -0.37   6.3678   6.3300  -1.47 
USD/ZAR S. Africa      10.7523-76   10.7994-8096  -0.46  10.8078  10.7292  +2.53 
 
USD/CNY Китай           6.1352-58      6.1467-73  -0.19   6.1471   6.1332  +1.32 
USD/HKD Гонконг         7.7644-54      7.7656-64  -0.01   7.7660   7.7634  +0.14 
USD/MYR Malaysia        3.2718-26      3.2822-30  -0.32   3.2824   3.2666  -0.33 
USD/INR India           61.043-58      60.950-70  +0.15   61.230   60.920  -1.31 
USD/IDR Indonesia        11369-85       11435-54  -0.59    11435    11377  -6.45 
USD/PHP Philippines    44.488-704      44.649-60  -0.13   44.649   44.526  +0.46 
USD/SGD Сингапур        1.2644-48      1.2663-69  -0.16   1.2673   1.2640  +0.14 
USD/KRW S. Korea     1067.39-9.50     1071.28-63  -0.28  1071.70  1066.44  +1.20 
USD/TWD Taiwan          30.311-32      30.368-70  -0.16   30.368   30.298  +1.29 
USD/THB Thailand       32.289-330     32.378-414  -0.27   32.417   32.286  -1.24 
USD/VND Vietnam         21070-125      21040-140  +0.04    21070    21125  -0.16 
 
USD/BRR Brazil          2.3522-80      2.3514-73  +0.03   2.3554   2.3554  -0.28 
USD/MXN Mexico         13.2128-68    13.2393-458  -0.21  13.2475  13.2112  +1.33 
USD/ARS Argentina      7.8743-808     7.8738-804  +0.01   7.8759   7.8690 +20.85 
 
Источник: ICAP Plc.