Межбанковские валютные курсы на 05:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.62-64      102.74-78  -0.12   102.86   102.64  -2.54 
EUR/USD Евро            1.3936-38      1.3902-05  +0.24   1.3948   1.3898  +1.40 
GBP/USD U.K.            1.6658-66      1.6615-20  +0.27   1.6669   1.6608  +0.63 
USD/CHF Switzerland     0.8725-28      0.8738-42  -0.15   0.8749   0.8724  -2.28 
USD/CAD Canada          1.1089-92      1.1118-22  -0.26   1.1122   1.1084  +4.41 
AUD/USD Australia       0.9047-50      0.8986-90  +0.67   0.9081   0.8988  +1.50 
NZD/USD New Zealand     0.8552-56      0.8521-27  +0.36   0.8567   0.8514  +4.05 
 
Курсы евро 
 
EUR/JPY Japan           143.06-10      142.84-90  +0.15   143.38   142.66  -1.15 
EUR/GBP U.K.            0.8364-66      0.8366-68  -0.02   0.8369   0.8358  +0.77 
EUR/CHF Switzerland     1.2157-62      1.2150-55  +0.06   1.2167   1.2150  -0.93 
EUR/CAD Canada          1.5455-60      1.5457-64  -0.02   1.5466   1.5428  +5.88 
EUR/AUD Australia       1.5401-08      1.5465-74  -0.42   1.5473   1.5320  -0.08 
EUR/DKK Denmark         7.4623-36      7.4617-47   0.00   7.4676   7.4576  +0.04 
EUR/NOK Norway          8.2706-94     8.2688-781  +0.02   8.2776   8.2703  -0.84 
EUR/SEK Sweden          8.8402-86     8.8477-552  -0.08   8.8573   8.8396  -0.04 
EUR/CZK Czech Rep.      27.331-74      27.332-73   0.00   27.373   27.344  +0.07 
EUR/HUF Hungary         313.15-64      313.41-99  -0.10   314.01   313.32  +5.46 
EUR/PLN Poland          4.2207-42     4.2203-300  -0.06   4.2312   4.2210  +1.62 
 
Курсы иены 
 
AUD/JPY Australia        92.83-88       92.33-39  +0.54    93.29    92.34  -1.10 
GBP/JPY U.K.          170.94-1.06      170.71-81  +0.14   171.37   170.55  -1.93 
CAD/JPY Canada           92.52-56       92.38-45  +0.13    92.71    92.37  -6.66 
NZD/JPY New Zealand      87.76-82       87.55-64  +0.23    88.03    87.47  +1.41 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.609-40      19.658-86  -0.24   19.688   19.620  -1.33 
USD/HUF Hungary       224.68-5.02      225.41-82  -0.34   225.59   224.78  +4.00 
USD/DKK Denmark         5.3542-48      5.3670-86  -0.25   5.3702   5.3506  -1.35 
USD/NOK Norway         5.9342-402     5.9475-536  -0.22   5.9521   5.9340  -2.21 
USD/PLZ Poland         3.0283-306     3.0355-422  -0.31   3.0431   3.0284  +0.22 
USD/RUB Москва          36.452-78     36.468-515  -0.07   36.489   36.418 +10.76 
USD/SEK Sweden          6.3430-86      6.3639-86  -0.32   6.3678   6.3400  -1.42 
USD/ZAR S. Africa     10.7659-810   10.7994-8096  -0.29  10.8078  10.7596  +2.71 
 
USD/CNY Китай           6.1348-70      6.1467-73  -0.18   6.1471   6.1358  +1.33 
USD/HKD Гонконг         7.7648-50      7.7656-64  -0.01   7.7660   7.7634  +0.14 
USD/MYR Malaysia        3.2811-26      3.2822-30  -0.02   3.2824   3.2778  -0.03 
USD/INR India           61.008-23      60.950-70  +0.09   61.230   60.920  -1.37 
USD/IDR Indonesia        11355-99       11435-54  -0.59    11435    11395  -6.44 
USD/PHP Philippines     44.518-64      44.649-60  -0.25   44.649   44.526  +0.33 
USD/SGD Сингапур        1.2668-70      1.2663-69  +0.02   1.2673   1.2658  +0.32 
USD/KRW S. Korea       1068.02-28     1071.28-63  -0.31  1071.70  1066.44  +1.17 
USD/TWD Taiwan          30.315-26      30.368-70  -0.16   30.368   30.298  +1.29 
USD/THB Thailand        32.339-60     32.378-414  -0.14   32.417   32.322  -1.12 
USD/VND Vietnam        20754-1340      21040-140  -0.20    21040    21140  -0.40 
 
USD/BRR Brazil          2.3523-82      2.3514-73  +0.04   2.3554   2.3554  -0.28 
USD/MXN Mexico         13.2336-82    13.2393-458  -0.05  13.2475  13.2330  +1.49 
USD/ARS Argentina      7.8740-806     7.8738-804  +0.00   7.8755   7.8690 +20.84 
 
Источник: ICAP Plc.