Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.79-82      102.74-78  +0.05   102.86   102.64  -2.38 
EUR/USD Евро            1.3902-04      1.3902-05  -0.01   1.3909   1.3898  +1.15 
GBP/USD U.K.            1.6624-28      1.6615-20  +0.05   1.6628   1.6608  +0.41 
USD/CHF Switzerland     0.8744-46      0.8738-42  +0.06   0.8749   0.8739  -2.07 
USD/CAD Canada         1.1096-100      1.1118-22  -0.19   1.1122   1.1098  +4.48 
AUD/USD Australia       0.9066-70      0.8986-90  +0.89   0.9074   0.8988  +1.72 
NZD/USD New Zealand     0.8562-66      0.8521-27  +0.47   0.8565   0.8514  +4.17 
 
Курсы евро 
 
EUR/JPY Japan           142.90-94      142.84-90  +0.04   142.98   142.66  -1.26 
EUR/GBP U.K.            0.8362-64      0.8366-68  -0.05   0.8369   0.8362  +0.75 
EUR/CHF Switzerland     1.2156-60      1.2150-55  +0.04   1.2160   1.2150  -0.94 
EUR/CAD Canada          1.5425-32      1.5457-64  -0.21   1.5465   1.5432  +5.69 
EUR/AUD Australia       1.5327-34      1.5465-74  -0.90   1.5473   1.5320  -0.56 
EUR/DKK Denmark        7.4590-668      7.4617-47   0.00   7.4638   7.4621  +0.04 
EUR/NOK Norway         8.2684-764     8.2688-781  -0.01   8.2764   8.2703  -0.87 
EUR/SEK Sweden         8.8438-518     8.8477-552  -0.04   8.8538   8.8408   0.00 
EUR/CZK Czech Rep.      27.333-67      27.332-73  -0.01   27.373   27.349  +0.06 
EUR/HUF Hungary         313.49-88      313.41-99  -0.01   313.70   313.68  +5.56 
EUR/PLN Poland         4.2242-308     4.2203-300  +0.06   4.2312   4.2226  +1.74 
 
Курсы иены 
 
AUD/JPY Australia        93.20-26       92.33-39  +0.94    93.24    92.34  -0.70 
GBP/JPY U.K.            170.88-97      170.71-81  +0.10   170.94   170.55  -1.98 
CAD/JPY Canada           92.60-66       92.38-45  +0.24    92.62    92.37  -6.57 
NZD/JPY New Zealand      88.01-08       87.55-64  +0.52    88.02    87.47  +1.70 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.661-84      19.658-86  +0.00   19.684   19.670  -1.08 
USD/HUF Hungary         225.50-76      225.41-82  +0.01   225.59   225.56  +4.36 
USD/DKK Denmark        5.3651-702      5.3670-86   0.00   5.3702   5.3658  -1.11 
USD/NOK Norway         5.9475-526     5.9475-536  -0.01   5.9521   5.9482  -2.00 
USD/PLZ Poland         3.0384-428     3.0355-422  +0.06   3.0431   3.0368  +0.59 
USD/RUB Москва         36.437-536     36.468-515  -0.01   36.489   36.478 +10.83 
USD/SEK Sweden          6.3613-64      6.3639-86  -0.04   6.3678   6.3600  -1.14 
USD/ZAR S. Africa     10.7597-748   10.7994-8096  -0.34  10.8078  10.7642  +2.65 
 
USD/CNY Китай           6.1366-76      6.1467-73  -0.16   6.1471   6.1358  +1.35 
USD/HKD Гонконг         7.7633-44      7.7656-64  -0.03   7.7660   7.7634  +0.13 
USD/MYR Malaysia        3.2780-88      3.2822-30  -0.13   3.2824   3.2778  -0.14 
USD/INR India        60.770-1.240      60.950-70  +0.07   61.213   60.981  -1.38 
USD/IDR Indonesia       11360-400       11435-54  -0.56    11435    11400  -6.42 
USD/PHP Philippines     44.539-70      44.649-60  -0.22   44.649   44.546  +0.36 
USD/SGD Сингапур        1.2661-64      1.2663-69  -0.03   1.2673   1.2660  +0.27 
USD/KRW S. Korea     1066.49-8.60     1071.28-63  -0.36  1071.70  1066.74  +1.11 
USD/TWD Taiwan          30.319-26      30.368-70  -0.15   30.368   30.298  +1.29 
USD/THB Thailand        32.352-78     32.378-414  -0.10   32.417   32.370  -1.07 
USD/VND Vietnam        20754-1340      21040-140  -0.20    21040    21140  -0.40 
 
USD/BRR Brazil          2.3525-84      2.3514-73  +0.05   2.3554   2.3554  -0.27 
USD/MXN Mexico         13.2358-96    13.2393-458  -0.04  13.2475  13.2378  +1.50 
USD/ARS Argentina      7.8736-802     7.8738-804   0.00   7.8755   7.8788 +20.84 
 
Источник: ICAP Plc.