Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.96-98      102.99-03  -0.04   103.02   102.80  -2.22 
EUR/USD Евро            1.3855-58      1.3858-61  -0.02   1.3861   1.3852  +0.81 
GBP/USD U.K.            1.6612-16      1.6615-19  -0.02   1.6626   1.6614  +0.34 
USD/CHF Switzerland     0.8774-78      0.8780-84  -0.07   0.8784   0.8776  -1.73 
USD/CAD Canada          1.1107-10      1.1103-08  +0.02   1.1118   1.1102  +4.58 
AUD/USD Australia       0.8958-62      0.8975-78  -0.18   0.8978   0.8952  +0.51 
NZD/USD New Zealand     0.8456-60      0.8467-72  -0.14   0.8472   0.8450  +2.88 
 
Курсы евро 
 
EUR/JPY Japan           142.68-72      142.76-81  -0.06   142.78   142.40  -1.41 
EUR/GBP U.K.            0.8339-41      0.8340-42  -0.01   0.8342   0.8337  +0.47 
EUR/CHF Switzerland     1.2158-64      1.2170-74  -0.09   1.2172   1.2160  -0.92 
EUR/CAD Canada          1.5390-96      1.5388-96  +0.01   1.5403   1.5388  +5.44 
EUR/AUD Australia       1.5462-70      1.5436-43  +0.17   1.5479   1.5436  +0.32 
EUR/DKK Denmark         7.4603-50      7.4610-43   0.00   7.4634   7.4626  +0.04 
EUR/NOK Norway         8.2474-556     8.2560-631  -0.10   8.2594   8.2518  -1.12 
EUR/SEK Sweden         8.8273-356      8.8309-84  -0.04   8.8377   8.8264  -0.19 
EUR/CZK Czech Rep.      27.348-89      27.342-68  +0.05   27.363   27.346  +0.13 
EUR/HUF Hungary         313.62-94      313.57-99  +0.00   313.77   313.78  +5.59 
EUR/PLN Poland          4.2209-66      4.2216-62   0.00   4.2253   4.2232  +1.65 
 
Курсы иены 
 
AUD/JPY Australia        92.24-28       92.44-50  -0.23    92.47    92.08  -1.73 
GBP/JPY U.K.            171.04-11      171.12-22  -0.06   171.20   170.79  -1.89 
CAD/JPY Canada           92.67-72       92.72-79  -0.06    92.75    92.50  -6.50 
NZD/JPY New Zealand      87.07-12       87.21-29  -0.18    87.25    86.89  +0.60 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.736-64      19.728-49  +0.06   19.746   19.738  -0.69 
USD/HUF Hungary         226.34-54      226.24-54  +0.02   226.42   226.40  +4.73 
USD/DKK Denmark         5.3842-68      5.3837-53  +0.02   5.3872   5.3840  -0.78 
USD/NOK Norway          5.9523-74     5.9573-615  -0.08   5.9598   5.9550  -1.92 
USD/PLZ Poland         3.0462-500      3.0458-94  +0.02   3.0495   3.0470  +0.84 
USD/RUB Москва          36.448-84      36.442-75  +0.02   36.470   36.454 +10.76 
USD/SEK Sweden          6.3707-58      6.3720-66  -0.02   6.3768   6.3700  -1.00 
USD/ZAR S. Africa     10.8613-750    10.8523-651  +0.09  10.8660  10.8466  +3.61 
 
USD/CNY Китай           6.1403-12      6.1406-15   0.00   6.1420   6.1390  +1.41 
USD/HKD Гонконг         7.7612-22      7.7619-28  -0.01   7.7623   7.7616  +0.10 
USD/MYR Malaysia      3.2219-3374      3.2919-70  -0.45   3.2919   3.2846  -0.10 
USD/INR India           61.040-60      61.040-60   0.00   61.041   60.950  -1.31 
USD/IDR Indonesia        11480-90      11485-504  -0.08    11498    11490  -5.55 
USD/PHP Philippines    44.375-592      44.579-90  -0.23   44.459   44.510  +0.20 
USD/SGD Сингапур        1.2677-80      1.2673-79  +0.02   1.2683   1.2672  +0.40 
USD/KRW S. Korea       1068.38-64     1064.69-06  +0.30  1069.68  1065.04  +1.20 
USD/TWD Taiwan          30.300-02      30.300-02   0.00   30.300   30.302  +1.22 
USD/THB Thailand        32.319-78      32.350-86  -0.06   32.359   32.330  -1.12 
USD/VND Vietnam         21055-165     20795-1382  +0.10    21055    21140  -0.10 
 
USD/BRR Brazil         2.3599-652     2.3597-656   0.00   2.3615   2.3652  +0.03 
USD/MXN Mexico        13.2829-900    13.2795-859  +0.03  13.2985  13.2756  +1.88 
USD/ARS Argentina       7.8614-80      7.8602-68  +0.02   7.8624   7.8658 +20.65 
 
Источник: ICAP Plc.