Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.02-06      103.05-09  -0.03   103.16   103.04  -2.15 
EUR/USD Евро            1.3862-64      1.3859-62  +0.02   1.3867   1.3860  +0.86 
GBP/USD U.K.            1.6732-36      1.6738-42  -0.04   1.6745   1.6734  +1.07 
USD/CHF Switzerland    0.8795-804      0.8802-07  -0.06   0.8805   0.8798  -1.46 
USD/CAD Canada          1.0993-98      1.0984-90  +0.08   1.0997   1.0984  +3.52 
AUD/USD Australia       0.9077-80      0.9087-92  -0.12   0.9110   0.9070  +1.83 
NZD/USD New Zealand     0.8472-76      0.8473-79  -0.03   0.8484   0.8468  +3.07 
 
Курсы евро 
 
EUR/JPY Japan           142.82-84      142.84-88  -0.02   143.00   142.82  -1.32 
EUR/GBP U.K.            0.8283-85      0.8278-81  +0.05   0.8285   0.8279  -0.21 
EUR/CHF Switzerland    1.2196-200      1.2201-06  -0.04   1.2205   1.2198  -0.62 
EUR/CAD Canada          1.5240-48      1.5223-32  +0.11   1.5245   1.5226  +4.42 
EUR/AUD Australia       1.5267-72      1.5244-54  +0.13   1.5285   1.5220  -0.95 
EUR/DKK Denmark         7.4609-50      7.4609-47  +0.00   7.4631   7.4628  +0.04 
EUR/NOK Norway         8.2792-876     8.2844-927  -0.06   8.2894   8.2824  -0.74 
EUR/SEK Sweden         8.8546-624     8.8557-652  -0.02   8.8663   8.8532  +0.12 
EUR/CZK Czech Rep.      27.330-67      27.329-68  +0.00   27.373   27.355  +0.05 
EUR/HUF Hungary       308.68-9.24    308.75-9.41  -0.04   309.34   309.10  +3.97 
EUR/PLN Poland         4.1721-854     4.1738-806  +0.04   4.1811   4.1774  +0.57 
 
Курсы иены 
 
AUD/JPY Australia        93.52-58       93.65-72  -0.14    93.89    93.48  -0.36 
GBP/JPY U.K.            172.37-48      172.49-58  -0.06   172.71   172.45  -1.12 
CAD/JPY Canada           93.67-75       93.78-84  -0.11    93.89    93.70  -5.48 
NZD/JPY New Zealand      87.28-35       87.32-40  -0.05    87.43    87.27  +0.86 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.716-42      19.717-46  -0.01   19.744   19.732  -0.80 
USD/HUF Hungary       222.69-3.08    222.76-3.22  -0.05   223.17   222.98  +3.09 
USD/DKK Denmark         5.3822-48      5.3833-52  -0.01   5.3848   5.3818  -0.81 
USD/NOK Norway          5.9726-82     5.9774-825  -0.08   5.9805   5.9732  -1.59 
USD/PLZ Poland         3.0098-192      3.0115-60  +0.02   3.0167   3.0130  -0.28 
USD/RUB Москва         36.069-166     36.073-162  +0.00   36.199   36.126  +9.70 
USD/SEK Sweden         6.3877-928     6.3896-957  -0.04   6.3962   6.3852  -0.73 
USD/ZAR S. Africa     10.6167-318    10.6000-118  +0.17  10.6248  10.6040  +1.29 
 
USD/CNY Китай           6.1187-96      6.1176-86  +0.02   6.1204   6.1180  +1.05 
USD/HKD Гонконг         7.7603-14      7.7603-14  +0.00   7.7610   7.7602  +0.09 
USD/MYR Malaysia        3.2556-64     3.2107-690  +0.50   3.2605   3.2482  -0.82 
USD/INR India        60.800-1.010     60.845-975  -0.01   61.108   61.009  -1.55 
USD/IDR Indonesia       11380-400       11410-29  -0.26    11410    11400  -6.34 
USD/PHP Philippines     44.529-70      44.533-44  +0.02   44.533   44.544  +0.35 
USD/SGD Сингапур        1.2634-38      1.2629-35  +0.03   1.2642   1.2628  +0.06 
USD/KRW S. Korea       1063.62-88     1063.39-06  -0.07  1063.72  1061.44  +0.75 
USD/TWD Taiwan          30.316-18      30.316-18   0.00   30.338   30.210  +1.28 
USD/THB Thailand        32.219-70      32.222-61  +0.01   32.249   32.242  -1.44 
USD/VND Vietnam         21040-140      21040-140   0.00    21065    21120  -0.19 
 
USD/BRR Brazil          2.3200-58     2.3192-246  +0.04   2.3229   2.3240  -1.65 
USD/MXN Mexico         13.1503-80    13.1499-568  +0.01  13.1628  13.1496  +0.86 
USD/ARS Argentina       7.8828-94      7.8810-76  +0.02   7.8828   7.8750 +20.98 
 
Источник: ICAP Plc.