Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.40-42      102.19-24  +0.19   102.43   102.12  -2.75 
EUR/USD Евро            1.3738-40      1.3740-44  -0.02   1.3745   1.3722  -0.04 
GBP/USD U.K.            1.6674-76      1.6662-66  +0.07   1.6694   1.6658  +0.71 
USD/CHF Switzerland     0.8868-76      0.8872-76  -0.02   0.8881   0.8868  -0.65 
USD/CAD Canada          1.1077-82      1.1091-96  -0.12   1.1097   1.1076  +4.31 
AUD/USD Australia       0.8962-64      0.8948-52  +0.15   0.8997   0.8940  +0.54 
NZD/USD New Zealand     0.8410-12      0.8389-94  +0.23   0.8412   0.8378  +2.30 
 
Курсы евро 
 
EUR/JPY Japan           140.66-70      140.43-48  +0.16   140.78   140.20  -2.80 
EUR/GBP U.K.            0.8238-40      0.8245-48  -0.09   0.8248   0.8220  -0.75 
EUR/CHF Switzerland     1.2186-88      1.2192-97  -0.06   1.2196   1.2182  -0.71 
EUR/CAD Canada          1.5220-26      1.5240-48  -0.14   1.5246   1.5204  +4.28 
EUR/AUD Australia       1.5325-28      1.5351-58  -0.18   1.5366   1.5274  -0.58 
EUR/DKK Denmark         7.4619-34      7.4610-42  +0.00   7.4649   7.4604  +0.04 
EUR/NOK Norway         8.2378-462     8.2560-646  -0.22   8.2709   8.2354  -1.23 
EUR/SEK Sweden          8.8558-78     8.8536-625  -0.01   8.8748   8.8434  +0.10 
EUR/CZK Czech Rep.      27.363-69      27.343-79  +0.02   27.371   27.337  +0.12 
EUR/HUF Hungary         309.79-88      309.97-11  -0.18   310.95   309.32  +4.26 
EUR/PLN Poland          4.1839-50      4.1808-64  +0.02   4.1935   4.1832  +0.71 
 
Курсы иены 
 
AUD/JPY Australia        91.77-80       91.45-51  +0.33    91.90    91.34  -2.24 
GBP/JPY U.K.            170.74-80      170.27-37  +0.26   170.90   170.18  -2.07 
CAD/JPY Canada           92.40-46       92.10-17  +0.32    92.44    92.09  -6.77 
NZD/JPY New Zealand      86.12-15       85.72-81  +0.43    86.14    85.58  -0.50 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.917-22     19.898-923  +0.05   19.942   19.900  +0.16 
USD/HUF Hungary         225.50-56      225.58-06  -0.16   226.61   225.18  +4.31 
USD/DKK Denmark         5.4315-24     5.4298-314  +0.03   5.4389   5.4296  +0.08 
USD/NOK Norway      5.9961-6.0020     6.0084-137  -0.20   6.0232   5.9942  -1.20 
USD/PLZ Poland          3.0453-60      3.0425-63  +0.04   3.0531   3.0446  +0.75 
USD/RUB Москва          36.115-26      36.045-77  +0.17   36.203   35.986  +9.71 
USD/SEK Sweden          6.4459-72      6.4432-88  +0.01   6.4632   6.4396  +0.14 
USD/ZAR S. Africa      10.7237-90    10.7505-609  -0.27  10.7860  10.7234  +2.26 
 
USD/CNY Китай           6.1266-74      6.1403-14  -0.23   6.1450   6.1194  +1.18 
USD/HKD Гонконг         7.7600-10      7.7607-17  -0.01   7.7612   7.7602  +0.08 
USD/MYR Malaysia        3.2721-32      3.2701-12  +0.06   3.2764   3.2678  -0.31 
USD/INR India           61.770-90      61.600-02  -0.15   61.903   61.770  -0.13 
USD/IDR Indonesia        11568-87       11566-85  +0.02    11581    11555  -4.79 
USD/PHP Philippines    44.683-902      44.739-50  +0.11   44.775   44.720  +0.90 
USD/SGD Сингапур       1.2696-700      1.2689-98  +0.03   1.2715   1.2684  +0.55 
USD/KRW S. Korea    1069.59-71.80   1070.57-1.73  -0.04  1073.49  1067.74  +1.41 
USD/TWD Taiwan          30.275-86      30.375-81  -0.32   30.368   30.276  +1.15 
USD/THB Thailand       32.286-338      32.318-50  -0.07   32.389   32.286  -1.23 
USD/VND Vietnam         21065-120      21045-140   0.00    21065    21120  -0.18 
 
USD/BRR Brazil         2.3381-440     2.3383-444  -0.01   2.3405   2.3416  -0.88 
USD/MXN Mexico         13.2634-80    13.2795-871  -0.13  13.2823  13.2634  +1.72 
USD/ARS Argentina       7.8829-96      7.8815-82  +0.02   7.8835   7.8860 +20.98 
 
Источник: ICAP Plc.