Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.17-20      102.19-24  -0.03   102.29   102.16  -2.97 
EUR/USD Евро            1.3735-38      1.3740-44  -0.04   1.3744   1.3734  -0.06 
GBP/USD U.K.            1.6662-66      1.6662-66   0.00   1.6672   1.6660  +0.64 
USD/CHF Switzerland     0.8869-78      0.8872-76  -0.01   0.8877   0.8872  -0.63 
USD/CAD Canada          1.1082-86      1.1091-96  -0.08   1.1097   1.1080  +4.35 
AUD/USD Australia       0.8978-82      0.8948-52  +0.34   0.8997   0.8946  +0.73 
NZD/USD New Zealand     0.8386-90      0.8389-94  -0.04   0.8406   0.8380  +2.03 
 
Курсы евро 
 
EUR/JPY Japan           140.36-40      140.43-48  -0.05   140.58   140.34  -3.01 
EUR/GBP U.K.            0.8243-45      0.8245-48  -0.03   0.8248   0.8240  -0.69 
EUR/CHF Switzerland     1.2190-94      1.2192-97  -0.02   1.2196   1.2188  -0.67 
EUR/CAD Canada          1.5223-30      1.5240-48  -0.12   1.5246   1.5222  +4.30 
EUR/AUD Australia      1.5293-302      1.5351-58  -0.37   1.5362   1.5274  -0.77 
EUR/DKK Denmark         7.4602-50      7.4610-42  +0.00   7.4635   7.4616  +0.04 
EUR/NOK Norway         8.2535-644     8.2560-646  -0.02   8.2609   8.2594  -1.03 
EUR/SEK Sweden         8.8525-610     8.8536-625  -0.01   8.8619   8.8494  +0.10 
EUR/CZK Czech Rep.      27.322-96      27.343-79  -0.01   27.363   27.337  +0.09 
EUR/HUF Hungary      309.76-11.12   309.97-10.83  +0.01   310.55   310.34  +4.47 
EUR/PLN Poland         4.1803-956      4.1808-64  +0.10   4.1908   4.1846  +0.79 
 
Курсы иены 
 
AUD/JPY Australia        91.74-80       91.45-51  +0.32    91.90    91.48  -2.26 
GBP/JPY U.K.            170.24-33      170.27-37  -0.02   170.48   170.27  -2.35 
CAD/JPY Canada           92.16-22       92.10-17  +0.06    92.23    92.12  -7.01 
NZD/JPY New Zealand      85.68-74       85.72-81  -0.06    85.88    85.69  -0.99 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.891-942     19.898-923  +0.03   19.918   19.900  +0.14 
USD/HUF Hungary       225.51-6.46    225.58-6.19  +0.04   226.01   225.80  +4.52 
USD/DKK Denmark         5.4310-36     5.4298-314  +0.03   5.4336   5.4298  +0.09 
USD/NOK Norway         6.0088-156     6.0084-137  +0.02   6.0136   6.0102  -0.98 
USD/PLZ Poland         3.0434-540      3.0425-63  +0.14   3.0505   3.0450  +0.86 
USD/RUB Москва         36.072-114      36.045-77  +0.09   36.099   36.044  +9.63 
USD/SEK Sweden          6.4447-98      6.4432-88  +0.02   6.4496   6.4396  +0.15 
USD/ZAR S. Africa     10.7516-702    10.7505-609  +0.05  10.7710  10.7538  +2.59 
 
USD/CNY Китай           6.1423-28      6.1403-14  +0.03   6.1448   6.1414  +1.44 
USD/HKD Гонконг         7.7606-16      7.7607-17   0.00   7.7610   7.7606  +0.09 
USD/MYR Malaysia        3.2714-22      3.2701-12  +0.04   3.2739   3.2678  -0.34 
USD/INR India        61.600-2.150   61.600-2.150   0.00   61.898   61.900  +0.02 
USD/IDR Indonesia        11550-70       11566-85  -0.14    11580    11555  -4.94 
USD/PHP Philippines     44.739-50      44.739-50   0.00   44.739   44.750  +0.79 
USD/SGD Сингапур        1.2690-94      1.2689-98  -0.01   1.2696   1.2684  +0.51 
USD/KRW S. Korea    1068.19-70.40   1070.57-1.73  -0.17  1073.49  1067.74  +1.28 
USD/TWD Taiwan          30.368-70      30.375-81   0.00   30.381   30.282  +1.48 
USD/THB Thailand        32.351-78      32.318-50  +0.10   32.355   32.340  -1.07 
USD/VND Vietnam         21040-140      21045-140  -0.01    21040           -0.19 
 
USD/BRR Brazil         2.3378-440     2.3383-444  -0.02   2.3405   2.3416  -0.88 
USD/MXN Mexico         13.2749-98    13.2795-871  -0.04  13.2809  13.2754  +1.81 
USD/ARS Argentina       7.8817-84      7.8815-82  +0.00   7.8834   7.8860 +20.96 
 
Источник: ICAP Plc.