Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.18-20      102.22-26  -0.05   102.25   102.14  -2.96 
EUR/USD Евро            1.3743-46      1.3744-47  -0.01   1.3749   1.3742   0.00 
GBP/USD U.K.            1.6678-82      1.6678-85  -0.01   1.6688   1.6672  +0.74 
USD/CHF Switzerland     0.8869-72      0.8866-70  +0.02   0.8872   0.8868  -0.67 
USD/CAD Canada          1.1092-96      1.1083-88  +0.08   1.1094   1.1082  +4.44 
AUD/USD Australia       0.8989-92      0.9017-21  -0.32   0.9022   0.8970  +0.85 
NZD/USD New Zealand     0.8325-28      0.8326-33  -0.03   0.8336   0.8310  +1.28 
 
Курсы евро 
 
EUR/JPY Japan           140.43-46      140.49-58  -0.06   140.54   140.40  -2.97 
EUR/GBP U.K.            0.8239-42      0.8238-41  +0.01   0.8245   0.8230  -0.73 
EUR/CHF Switzerland     1.2190-94      1.2188-93  +0.02   1.2192   1.2190  -0.67 
EUR/CAD Canada          1.5243-50      1.5233-41  +0.06   1.5248   1.5232  +4.44 
EUR/AUD Australia       1.5284-92      1.5236-43  +0.32   1.5319   1.5238  -0.83 
EUR/DKK Denmark         7.4608-36      7.4605-37  +0.00   7.4623   7.4614  +0.03 
EUR/NOK Norway        8.2937-3034    8.2944-3022  +0.00   8.2983   8.2968  -0.56 
EUR/SEK Sweden         8.9279-332     8.9271-362  -0.01   8.9317   8.9198  +0.93 
EUR/CZK Czech Rep.     27.298-332      27.304-50  -0.05   27.322   27.295  -0.07 
EUR/HUF Hungary         308.40-96      308.47-09  -0.04   308.72   308.86  +3.87 
EUR/PLN Poland         4.1495-580      4.1508-81  -0.02   4.1561   4.1518  -0.03 
 
Курсы иены 
 
AUD/JPY Australia        91.84-88       92.18-25  -0.38    92.22    91.68  -2.16 
GBP/JPY U.K.            170.42-49      170.49-61  -0.06   170.59   170.33  -2.25 
CAD/JPY Canada           92.09-14       92.20-26  -0.13    92.23    92.12  -7.09 
NZD/JPY New Zealand      85.06-12       85.11-21  -0.08    85.22    84.93  -1.71 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.863-86      19.866-97  -0.03   19.877   19.860  -0.07 
USD/HUF Hungary         224.40-78      224.42-86  -0.02   224.62   224.68  +3.88 
USD/DKK Denmark         5.4286-98      5.4281-96  +0.01   5.4306   5.4276  +0.03 
USD/NOK Norway         6.0347-408      6.0348-97  +0.01   6.0394   6.0354  -0.56 
USD/PLZ Poland         3.0192-250      3.0200-49  -0.01   3.0245   3.0202  -0.02 
USD/RUB Москва         35.697-786      35.708-72  +0.00   35.761   35.685  +8.56 
USD/SEK Sweden          6.4961-90    6.4950-5008  -0.01   6.4996   6.4890  +0.93 
USD/ZAR S. Africa     10.7348-446    10.7216-357  +0.10  10.7388  10.7282  +2.39 
 
USD/CNY Китай           6.1236-44      6.1240-51  -0.01   6.1252   6.1230  +1.13 
USD/HKD Гонконг         7.7602-14      7.7603-13  +0.00   7.7609   7.7606  +0.09 
USD/MYR Malaysia        3.2814-22      1.6208-05  +0.09   3.2827   3.2822  -0.04 
USD/INR India          61.780-945      61.905-15  -0.08   61.978   61.891  +0.00 
USD/IDR Indonesia        11620-39       11623-54  -0.08    11620    11639  -4.37 
USD/PHP Philippines     44.625-36      44.625-36   0.00   44.625   44.636  +0.54 
USD/SGD Сингапур        1.2645-48      1.2635-42  +0.06   1.2649   1.2636  +0.14 
USD/KRW S. Korea       1073.28-84     1072.39-05  +0.01  1074.52  1073.58  +1.68 
USD/TWD Taiwan          30.396-98      30.396-98   0.00   30.412   30.324  +1.54 
USD/THB Thailand        32.541-86      32.527-73  +0.04   32.555   32.550  -0.47 
USD/VND Vietnam         21055-155      21050-155  +0.01    21055           -0.12 
 
USD/BRR Brazil         2.3388-468     2.3325-456  +0.16   2.3422   2.3326  -0.80 
USD/MXN Mexico         13.2305-82    13.2242-356  +0.03  13.2335  13.2236  +1.48 
USD/ARS Argentina      7.8645-712     7.8653-720  -0.01   7.8662   7.8696 +20.70 
 
Источник: ICAP Plc.