Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.36-40      102.47-52  -0.11   102.62   102.24  -2.78 
EUR/USD Евро            1.3751-54      1.3733-37  +0.13   1.3763   1.3720  +0.06 
GBP/USD U.K.            1.6686-88      1.6650-57  +0.20   1.6686   1.6646  +0.78 
USD/CHF Switzerland     0.8867-72      0.8887-91  -0.22   0.8891   0.8864  -0.68 
USD/CAD Canada          1.1076-80      1.1059-65  +0.15   1.1078   1.1054  +4.29 
AUD/USD Australia       0.9013-16      0.9033-37  -0.23   0.9043   0.9004  +1.12 
NZD/USD New Zealand     0.8316-20      0.8327-32  -0.13   0.8344   0.8318  +1.18 
 
Курсы евро 
 
EUR/JPY Japan           140.76-78      140.75-81  -0.01   140.96   140.56  -2.74 
EUR/GBP U.K.            0.8241-00      0.8246-49  -0.08   0.8256   0.8238  -0.72 
EUR/CHF Switzerland    1.2196-200      1.2206-11  -0.09   1.2212   1.2196  -0.62 
EUR/CAD Canada          1.5232-38      1.5189-98  +0.27   1.5242   1.5180  +4.36 
EUR/AUD Australia       1.5250-58     1.5195-206  +0.35   1.5276   1.5188  -1.05 
EUR/DKK Denmark         7.4611-36      7.4604-38  +0.00   7.4687   7.4550  +0.03 
EUR/NOK Norway          8.2755-90     8.2846-928  -0.14   8.2959   8.2660  -0.81 
EUR/SEK Sweden         8.9290-326     8.9318-403  -0.06   8.9458   8.9244  +0.94 
EUR/CZK Czech Rep.      27.356-72      27.329-71  +0.05   27.367   27.328  +0.11 
EUR/HUF Hungary         310.48-64      309.47-10  +0.22   310.76   309.82  +4.51 
EUR/PLN Poland         4.1586-606     4.1555-652  -0.02   4.1712   4.1584  +0.11 
 
Курсы иены 
 
AUD/JPY Australia        92.26-32       92.57-66  -0.35    92.77    92.08  -1.70 
GBP/JPY U.K.            170.80-89      170.62-75  +0.09   170.95   170.42  -2.02 
CAD/JPY Canada           92.38-45       92.62-70  -0.26    92.78    92.32  -6.78 
NZD/JPY New Zealand      85.13-20       85.33-41  -0.24    85.60    85.10  -1.63 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     19.894-904     19.896-928  -0.07   19.928   19.868  +0.05 
USD/HUF Hungary         225.79-88      225.33-89  +0.10   226.04   225.62  +4.45 
USD/DKK Denmark         5.4259-70      5.4322-38  -0.12   5.4392   5.4222  -0.02 
USD/NOK Norway         6.0182-200      6.0321-74  -0.26   6.0376   6.0102  -0.87 
USD/PLZ Poland          3.0241-52     3.0261-324  -0.15   3.0359   3.0242  +0.06 
USD/RUB Москва          35.630-48      35.520-71  +0.26   35.675   35.512  +8.25 
USD/SEK Sweden          6.4935-52      6.5035-87  -0.18   6.5110   6.4900  +0.88 
USD/ZAR S. Africa      10.7973-92    10.7898-997  +0.03  10.8524  10.7722  +2.94 
 
USD/CNY Китай           6.1256-58      6.0970-80  +0.46   6.1296   6.0958  +1.16 
USD/HKD Гонконг         7.7601-10      7.7582-95  +0.02   7.7625   7.7576  +0.09 
USD/MYR Malaysia      3.2210-3374      3.2829-40  -0.13   3.2872   3.2748  -0.11 
USD/INR India           61.920-30     61.890-900  +0.05   62.068   61.840  +0.10 
USD/IDR Indonesia        11609-28       11576-95  +0.29    11660    11595  -4.45 
USD/PHP Philippines    44.599-630      44.569-90  +0.08   44.649   44.550  +0.50 
USD/SGD Сингапур        1.2637-44      1.2626-31  +0.10   1.2654   1.2612  +0.10 
USD/KRW S. Korea     1071.79-4.00   1072.95-3.06  -0.01  1073.69  1069.70  +1.62 
USD/TWD Taiwan          30.355-66      30.412-14  -0.17   30.412   30.324  +1.42 
USD/THB Thailand        32.551-78      32.507-59  +0.10   32.605   32.460  -0.46 
USD/VND Vietnam         21065-120      21045-155  -0.04    21065    21120  -0.18 
 
USD/BRR Brazil         2.3365-424     2.3345-442  +0.00   2.3381   2.3414  -0.95 
USD/MXN Mexico        13.2439-520    13.2581-685  -0.12  13.2762  13.2468  +1.58 
USD/ARS Argentina       7.8500-66      7.8505-72  -0.01   7.8520   7.8552 +20.47 
 
Источник: ICAP Plc.