Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.45-48      102.47-52  -0.03   102.62   102.42  -2.70 
EUR/USD Евро            1.3740-42      1.3733-37  +0.04   1.3745   1.3720  -0.03 
GBP/USD U.K.            1.6666-70      1.6650-57  +0.09   1.6675   1.6646  +0.67 
USD/CHF Switzerland     0.8881-82      0.8887-91  -0.09   0.8891   0.8880  -0.54 
USD/CAD Canada          1.1056-60      1.1059-65  -0.04   1.1069   1.1054  +4.11 
AUD/USD Australia       0.9024-28      0.9033-37  -0.10   0.9043   0.9016  +1.25 
NZD/USD New Zealand     0.8332-36      0.8327-32  +0.06   0.8344   0.8320  +1.37 
 
Курсы евро 
 
EUR/JPY Japan           140.76-80      140.75-81  +0.00   140.96   140.70  -2.73 
EUR/GBP U.K.            0.8242-44      0.8246-49  -0.05   0.8255   0.8240  -0.70 
EUR/CHF Switzerland     1.2200-04      1.2206-11  -0.05   1.2212   1.2202  -0.58 
EUR/CAD Canada          1.5190-96      1.5189-98  -0.01   1.5202   1.5180  +4.07 
EUR/AUD Australia       1.5219-24     1.5195-206  +0.14   1.5235   1.5188  -1.26 
EUR/DKK Denmark         7.4619-28      7.4604-38  +0.00   7.4687   7.4550  +0.03 
EUR/NOK Norway         8.2877-916     8.2846-928  +0.01   8.2915   8.2820  -0.66 
EUR/SEK Sweden          8.9311-16     8.9318-403  -0.05   8.9392   8.9278  +0.94 
EUR/CZK Czech Rep.      27.344-69      27.329-71  +0.03   27.367   27.343  +0.08 
EUR/HUF Hungary         310.10-56      309.47-10  +0.15   310.20   309.82  +4.43 
EUR/PLN Poland         4.1559-640     4.1555-652  -0.01   4.1712   4.1592  +0.12 
 
Курсы иены 
 
AUD/JPY Australia        92.47-52       92.57-66  -0.13    92.77    92.40  -1.48 
GBP/JPY U.K.            170.74-83      170.62-75  +0.06   170.95   170.64  -2.05 
CAD/JPY Canada           92.63-69       92.62-70  +0.01    92.78    92.60  -6.54 
NZD/JPY New Zealand      85.36-43       85.33-41  +0.03    85.60    85.28  -1.36 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.900-18     19.896-928  -0.02   19.928   19.908  +0.10 
USD/HUF Hungary       225.70-6.02      225.33-89  +0.11   225.82   225.62  +4.47 
USD/DKK Denmark         5.4307-12      5.4322-38  -0.04   5.4392   5.4294  +0.06 
USD/NOK Norway          6.0318-44      6.0321-74  -0.03   6.0376   6.0322  -0.64 
USD/PLZ Poland         3.0246-304     3.0261-324  -0.06   3.0359   3.0276  +0.15 
USD/RUB Москва          35.537-60      35.520-71  +0.01   35.580   35.512  +7.98 
USD/SEK Sweden          6.5000-10      6.5035-87  -0.09   6.5099   6.5000  +0.98 
USD/ZAR S. Africa     10.8243-394    10.7898-997  +0.34  10.8500  10.7950  +3.26 
 
USD/CNY Китай           6.1114-22      6.0970-80  +0.23   6.1257   6.0958  +0.93 
USD/HKD Гонконг         7.7602-14      7.7582-95  +0.03   7.7624   7.7576  +0.09 
USD/MYR Malaysia       3.2792-800      3.2829-40  -0.12   3.2829   3.2748  -0.10 
USD/INR India        61.988-2.003     61.890-900  +0.16   62.068   61.899  +0.22 
USD/IDR Indonesia        11630-50       11576-95  +0.47    11650    11595  -4.28 
USD/PHP Philippines     44.609-40      44.569-90  +0.10   44.625   44.550  +0.52 
USD/SGD Сингапур        1.2631-38      1.2626-31  +0.05   1.2642   1.2612  +0.05 
USD/KRW S. Korea       1073.18-84     1072.95-03  +0.05  1073.69  1069.70  +1.68 
USD/TWD Taiwan          30.343-54      30.412-14  -0.21   30.412   30.324  +1.38 
USD/THB Thailand        32.527-54      32.507-59  +0.02   32.545   32.460  -0.54 
USD/VND Vietnam        20818-1411      21045-155  +0.07    21045    21155  -0.08 
 
USD/BRR Brazil         2.3361-420     2.3345-442  -0.01   2.3381   2.3414  -0.96 
USD/MXN Mexico         13.2626-90    13.2581-685  +0.02  13.2760  13.2468  +1.72 
USD/ARS Argentina       7.8505-72      7.8505-72   0.00   7.8519   7.8552 +20.48 
 
Источник: ICAP Plc.