Межбанковские валютные курсы на 02:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.49-52      102.47-52  +0.01   102.62   102.46  -2.66 
EUR/USD Евро            1.3732-34      1.3733-37  -0.02   1.3737   1.3720  -0.08 
GBP/USD U.K.            1.6661-66      1.6650-57  +0.06   1.6663   1.6646  +0.64 
USD/CHF Switzerland     0.8888-92      0.8887-91  +0.01   0.8891   0.8886  -0.45 
USD/CAD Canada          1.1063-68      1.1059-65  +0.03   1.1069   1.1056  +4.18 
AUD/USD Australia       0.9018-22      0.9033-37  -0.17   0.9043   0.9016  +1.18 
NZD/USD New Zealand     0.8322-26      0.8327-32  -0.06   0.8344   0.8320  +1.25 
 
Курсы евро 
 
EUR/JPY Japan           140.74-78      140.75-81  -0.01   140.96   140.70  -2.75 
EUR/GBP U.K.            0.8241-43      0.8246-49  -0.07   0.8255   0.8242  -0.71 
EUR/CHF Switzerland     1.2207-12      1.2206-11  +0.01   1.2212   1.2206  -0.52 
EUR/CAD Canada         1.5193-200      1.5189-98  +0.02   1.5202   1.5180  +4.10 
EUR/AUD Australia       1.5224-30     1.5195-206  +0.17   1.5232   1.5188  -1.23 
EUR/DKK Denmark         7.4617-30      7.4604-38  +0.00   7.4687   7.4550  +0.03 
EUR/NOK Norway         8.2848-928     8.2846-928  +0.00   8.2915   8.2820  -0.67 
EUR/SEK Sweden         8.9338-416     8.9318-403  +0.02   8.9389   8.9278  +1.02 
EUR/CZK Czech Rep.      27.338-70      27.329-71  +0.01   27.367   27.343  +0.07 
EUR/HUF Hungary      309.63-10.12   309.47-10.26  +0.00   310.08   309.82  +4.28 
EUR/PLN Poland         4.1553-660     4.1555-652  +0.01   4.1692   4.1592  +0.14 
 
Курсы иены 
 
AUD/JPY Australia        92.43-48       92.57-66  -0.17    92.77    92.42  -1.53 
GBP/JPY U.K.            170.76-86      170.62-75  +0.07   170.89   170.64  -2.04 
CAD/JPY Canada           92.60-67       92.62-70  -0.02    92.78    92.60  -6.56 
NZD/JPY New Zealand      85.29-36       85.33-41  -0.05    85.60    85.28  -1.44 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.905-28     19.896-928  +0.02   19.928   19.910  +0.14 
USD/HUF Hungary         225.45-80      225.33-89  +0.01   225.82   225.62  +4.36 
USD/DKK Denmark         5.4333-40      5.4322-38  +0.01   5.4392   5.4322  +0.11 
USD/NOK Norway          6.0326-82      6.0321-74  +0.01   6.0376   6.0332  -0.60 
USD/PLZ Poland         3.0257-334     3.0261-324  +0.01   3.0359   3.0286  +0.22 
USD/RUB Москва          35.500-88      35.520-71   0.00   35.560   35.530  +7.96 
USD/SEK Sweden         6.5051-106      6.5035-87  +0.03   6.5099   6.5000  +1.09 
USD/ZAR S. Africa      10.8233-56    10.7898-997  +0.27  10.8233  10.7950  +3.19 
 
USD/CNY Китай           6.1116-28      6.0970-80  +0.24   6.1257   6.0958  +0.93 
USD/HKD Гонконг         7.7588-98      7.7582-95  +0.01   7.7599   7.7576  +0.07 
USD/MYR Malaysia        3.2750-58      3.2829-40  -0.25   3.2829   3.2758  -0.23 
USD/INR India        61.880-2.000     61.890-900  +0.07   62.068   61.899  +0.13 
USD/IDR Indonesia       11585-600       11576-95  +0.06    11590    11595  -4.67 
USD/PHP Philippines    44.452-672      44.569-90  -0.04   44.569   44.550  +0.38 
USD/SGD Сингапур        1.2621-28      1.2626-31  -0.03   1.2633   1.2612  -0.03 
USD/KRW S. Korea    1069.09-71.30   1072.95-3.06  -0.26  1073.69  1069.70  +1.36 
USD/TWD Taiwan          30.332-38      30.412-14  -0.26   30.412   30.324  +1.34 
USD/THB Thailand       32.454-506      32.507-59  -0.16   32.535   32.460  -0.72 
USD/VND Vietnam        20818-1411      21045-155  +0.07    21045    21155  -0.08 
 
USD/BRR Brazil         2.3363-422     2.3345-442   0.00   2.3381   2.3414  -0.95 
USD/MXN Mexico        13.2663-712    13.2581-685  +0.04  13.2721  13.2468  +1.74 
USD/ARS Argentina       7.8501-68      7.8505-72  -0.01   7.8518   7.8552 +20.48 
 
Источник: ICAP Plc.