Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.56-58      102.47-51  +0.08   102.67   102.46  -2.60 
EUR/USD Евро            1.3731-32      1.3731-38  -0.02   1.3742   1.3732  -0.10 
GBP/USD U.K.            1.6626-30      1.6627-31   0.00   1.6634   1.6620  +0.43 
USD/CHF Switzerland     0.8877-80      0.8873-80  +0.03   0.8878   0.8870  -0.58 
USD/CAD Canada          1.1134-36      1.1104-10  +0.26   1.1139   1.1104  +4.83 
AUD/USD Australia       0.8949-50      0.8979-84  -0.36   0.8986   0.8950  +0.39 
NZD/USD New Zealand     0.8262-64      0.8282-87  -0.26   0.8286   0.8264  +0.51 
 
Курсы евро 
 
EUR/JPY Japan           140.83-84      140.71-80  +0.06   141.04   140.76  -2.70 
EUR/GBP U.K.            0.8257-60      0.8258-62  -0.02   0.8267   0.8256  -0.51 
EUR/CHF Switzerland     1.2189-94      1.2187-97   0.00   1.2194   1.2188  -0.67 
EUR/CAD Canada          1.5288-92      1.5247-63  +0.23   1.5295   1.5256  +4.74 
EUR/AUD Australia       1.5343-46      1.5284-99  +0.35   1.5343   1.5290  -0.46 
EUR/DKK Denmark         7.4622-32     7.4588-664  +0.00   7.4626   7.4624  +0.04 
EUR/NOK Norway          8.3402-46     8.3355-480  +0.01   8.3499   8.3426  -0.03 
EUR/SEK Sweden          8.9738-74     8.9780-892  -0.09   8.9807   8.9694  +1.44 
EUR/CZK Czech Rep.      27.353-89     27.330-423  -0.02   27.369   27.381  +0.13 
EUR/HUF Hungary      309.73-10.66   309.73-10.98  -0.05   310.22   310.48  +4.38 
EUR/PLN Poland         4.1486-598     4.1467-597  +0.02   4.1527   4.1536  -0.02 
 
Курсы иены 
 
AUD/JPY Australia        91.77-80       92.02-09  -0.30    92.14    91.80  -2.24 
GBP/JPY U.K.            170.52-59      170.37-48  +0.08   170.73   170.43  -2.19 
CAD/JPY Canada           92.10-13       92.24-32  -0.18    92.36    92.09  -7.09 
NZD/JPY New Zealand      84.74-78       84.87-96  -0.18    84.98    84.78  -2.09 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.919-46      19.902-62  +0.00   19.925   19.926  +0.22 
USD/HUF Hungary       225.57-6.24    225.57-6.38  -0.03   225.79   225.98  +4.49 
USD/DKK Denmark         5.4346-52      5.4323-47  +0.03   5.4346   5.4306  +0.13 
USD/NOK Norway          6.0740-70      6.0707-69  +0.03   6.0778   6.0728  +0.06 
USD/PLZ Poland          3.0213-94     3.0198-279  +0.05   3.0238   3.0228  +0.08 
USD/RUB Москва         35.490-532     35.490-532   0.00   35.492   35.480  +7.86 
USD/SEK Sweden          6.5354-78     6.5382-433  -0.06   6.5395   6.5300  +1.54 
USD/ZAR S. Africa      10.9503-46    10.9118-628  +0.14  10.9520  10.9406  +4.41 
 
USD/CNY Китай           6.0940-50      6.0933-44  +0.01   6.0947   6.0904  +0.64 
USD/HKD Гонконг         7.7558-60      7.7553-66   0.00   7.7560   7.7556  +0.03 
USD/MYR Malaysia      3.2996-3004    3.2294-3460  +0.37   3.3020   3.2968  +0.52 
USD/INR India           62.010-20      62.011-33  -0.01   62.133   62.020  +0.25 
USD/IDR Indonesia       11665-715         9612-3 +21.61    11695    11690  -3.87 
USD/PHP Philippines     44.615-46     44.458-678  +0.14   44.659   44.570  +0.54 
USD/SGD Сингапур        1.2676-78      1.2663-86  +0.02   1.2685   1.2666  +0.39 
USD/KRW S. Korea     1076.85-7.06   1072.29-4.50  +0.33  1078.29  1073.20  +2.00 
USD/TWD Taiwan          30.344-50     30.270-492  -0.11   30.380   30.338  +1.38 
USD/THB Thailand     31.922-3.088   31.907-3.074  +0.04   32.627   32.560  -0.64 
USD/VND Vietnam        20756-1348     20763-1355  -0.03    20756    21348  -0.37 
 
USD/BRR Brazil          2.3431-90      2.3425-84  +0.03   2.3505   2.3484  -0.67 
USD/MXN Mexico        13.2489-600    13.2529-600  -0.02  13.2569  13.2470  +1.63 
USD/ARS Argentina      7.8447-514    7.7410-8576  +0.63   7.8447   7.8448 +20.39 
 
Источник: ICAP Plc.