Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.46-56      102.26-30  +0.23   102.53   102.28  -2.66 
EUR/USD Евро            1.3715-18      1.3717-20  -0.02   1.3721   1.3718  -0.20 
GBP/USD U.K.            1.6658-62      1.6648-57  +0.04   1.6664   1.6650  +0.62 
USD/CHF Switzerland     0.8894-98      0.8893-97  +0.01   0.8898   0.8894  -0.38 
USD/CAD Canada          1.1120-24     1.1098-102  +0.20   1.1123   1.1094  +4.71 
AUD/USD Australia     0.8997-9000      0.9005-08  -0.09   0.9015   0.8996  +0.94 
NZD/USD New Zealand     0.8304-10      0.8301-07  +0.04   0.8314   0.8302  +1.04 
 
Курсы евро 
 
EUR/JPY Japan           140.58-62      140.28-35  +0.20   140.66   140.30  -2.86 
EUR/GBP U.K.            0.8233-35      0.8237-40  -0.06   0.8240   0.8233  -0.81 
EUR/CHF Switzerland     1.2201-06      1.2200-05  +0.01   1.2206   1.2202  -0.57 
EUR/CAD Canada          1.5254-60      1.5225-32  +0.19   1.5258   1.5220  +4.51 
EUR/AUD Australia       1.5242-48      1.5228-36  +0.08   1.5249   1.5218  -1.11 
EUR/DKK Denmark         7.4612-40      7.4611-45   0.00   7.4632   7.4626  +0.04 
EUR/NOK Norway         8.3568-656     8.3590-671  -0.02   8.3660   8.3628  +0.19 
EUR/SEK Sweden         8.9589-672     8.9593-667  +0.00   8.9656   8.9638  +1.30 
EUR/CZK Czech Rep.      27.377-95     27.361-408  +0.01   27.398   27.385  +0.19 
EUR/HUF Hungary       311.48-2.26    311.37-2.23  +0.02   311.77   311.98  +4.95 
EUR/PLN Poland         4.1634-750     4.1632-733  +0.02   4.1715   4.1698  +0.34 
 
Курсы иены 
 
AUD/JPY Australia        92.17-28       92.08-15  +0.12    92.37    92.12  -1.77 
GBP/JPY U.K.            170.68-89      170.24-39  +0.27   170.81   170.32  -2.06 
CAD/JPY Canada           92.11-23       92.10-17  +0.04    92.26    92.12  -7.03 
NZD/JPY New Zealand      85.08-23       84.88-98  +0.26    85.22    84.93  -1.64 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.959-70      19.945-78  +0.01   19.968   19.958  +0.38 
USD/HUF Hungary         227.10-64      226.96-08  +0.04   227.25   227.40  +5.16 
USD/DKK Denmark        5.4397-410     5.4392-408  +0.01   5.4404   5.4388  +0.23 
USD/NOK Norway          6.0928-84      6.0936-86  -0.01   6.0985   6.0958  +0.39 
USD/PLZ Poland         3.0353-434     3.0349-419  +0.03   3.0411   3.0394  +0.55 
USD/RUB Москва          35.744-66      35.742-88  -0.03   35.772   35.752  +8.60 
USD/SEK Sweden          6.5317-68      6.5314-57  +0.01   6.5353   6.5328  +1.50 
USD/ZAR S. Africa  10.9994-1.0212 10.9960-1.0161  +0.04  11.0069  11.0020  +4.97 
 
USD/CNY Китай           6.0839-48      6.0832-40  +0.01   6.0849   6.0832  +0.47 
USD/HKD Гонконг         7.7556-58      7.7551-60  +0.00   7.7558   7.7556  +0.02 
USD/MYR Malaysia        3.2990-98    3.2754-3343  -0.16   3.3073   3.2978  +0.50 
USD/INR India           62.130-50      62.130-50   0.00   62.233   62.150  +0.45 
USD/IDR Indonesia       11685-743       11761-80  -0.48    11773    11735  -3.67 
USD/PHP Philippines    44.667-886      44.753-64  +0.04   44.753   44.764  +0.87 
USD/SGD Сингапур        1.2640-42      1.2637-44  +0.01   1.2646   1.2638  +0.10 
USD/KRW S. Korea       1071.29-50     1073.98-05  -0.28  1075.29  1071.46  +1.48 
USD/TWD Taiwan          30.380-82      30.380-82   0.00   30.388   30.290  +1.49 
USD/THB Thailand        32.532-76      32.541-85  -0.03   32.585   32.540  -0.50 
USD/VND Vietnam         21035-140      21035-140   0.00    21065    21120  -0.21 
 
USD/BRR Brazil         2.3663-730     2.3680-744  -0.07   2.3717   2.3718  +0.33 
USD/MXN Mexico        13.2834-900    13.2739-830  +0.06  13.2872  13.2740  +1.88 
USD/ARS Argentina       7.8129-96      7.8129-96   0.00   7.8137   7.8176 +19.91 
 
Источник: ICAP Plc.