Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.27-30      102.34-37  -0.07   102.41   102.18  -2.87 
EUR/USD Евро            1.3761-64      1.3757-61  +0.03   1.3772   1.3758  +0.13 
GBP/USD U.K.            1.6685-86      1.6681-85  +0.01   1.6696   1.6680  +0.77 
USD/CHF Switzerland     0.8871-76      0.8878-82  -0.07   0.8881   0.8872  -0.63 
USD/CAD Canada          1.0955-60      1.0948-52  +0.07   1.0956   1.0948  +3.16 
AUD/USD Australia       0.9007-10      0.9025-29  -0.21   0.9027   0.9006  +1.05 
NZD/USD New Zealand     0.8290-94      0.8302-08  -0.16   0.8307   0.8292  +0.86 
 
Курсы евро 
 
EUR/JPY Japan           140.76-80      140.80-85  -0.03   140.92   140.66  -2.73 
EUR/GBP U.K.            0.8247-49      0.8246-48  +0.01   0.8250   0.8245  -0.64 
EUR/CHF Switzerland     1.2212-16      1.2216-21  -0.03   1.2220   1.2214  -0.49 
EUR/CAD Canada          1.5076-86      1.5062-70  +0.10   1.5085   1.5064  +3.31 
EUR/AUD Australia       1.5273-80      1.5237-45  +0.23   1.5285   1.5242  -0.91 
EUR/DKK Denmark        7.4591-642      7.4602-38   0.00   7.4624   7.4608  +0.02 
EUR/NOK Norway         8.3054-164     8.3051-132  +0.02   8.3093   8.3086  -0.41 
EUR/SEK Sweden         8.9201-300     8.9124-226  +0.08   8.9261   8.9166  +0.87 
EUR/CZK Czech Rep.     27.293-347      27.305-46  -0.02   27.330   27.309  -0.05 
EUR/HUF Hungary         310.03-92      310.13-69  +0.02   310.48   310.18  +4.48 
EUR/PLN Poland         4.1461-506     4.1437-527  +0.00   4.1507   4.1488  -0.16 
 
Курсы иены 
 
AUD/JPY Australia        92.11-16       92.37-43  -0.29    92.43    92.10  -1.87 
GBP/JPY U.K.            170.64-70      170.71-81  -0.05   170.83   170.54  -2.12 
CAD/JPY Canada           93.31-38       93.44-51  -0.14    93.52    93.30  -5.85 
NZD/JPY New Zealand      84.78-85       84.96-05  -0.23    85.02    84.79  -2.03 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.831-68      19.846-75  -0.06   19.860   19.846  -0.19 
USD/HUF Hungary         225.27-88      225.43-80  -0.02   225.64   225.54  +4.33 
USD/DKK Denmark         5.4201-28      5.4226-44  -0.04   5.4236   5.4182  -0.11 
USD/NOK Norway         6.0351-420     6.0368-418  -0.01   6.0383   6.0348  -0.55 
USD/PLZ Poland          3.0126-54      3.0119-80  -0.03   3.0166   3.0134  -0.29 
USD/RUB Москва          35.439-82      35.462-93  -0.05   35.485   35.458  +7.71 
USD/SEK Sweden          6.4818-78     6.4782-846  +0.05   6.4877   6.4800  +0.73 
USD/ZAR S. Africa     10.8713-854    10.8694-832  +0.02  10.8791  10.8688  +3.71 
 
USD/CNY Китай          6.0699-708      6.0673-76  +0.05   6.0713   6.0648  +0.24 
USD/HKD Гонконг         7.7546-52      7.7540-48  +0.01   7.7548   7.7544  +0.01 
USD/MYR Malaysia        3.3047-58    3.2386-3550  +0.26   3.3053   3.3010  +0.68 
USD/INR India           62.210-20      62.210-25   0.00   62.210   62.188  +0.57 
USD/IDR Indonesia       11780-819      11788-819  -0.04    11788    11810  -2.97 
USD/PHP Philippines    44.489-708      44.605-16  -0.03   44.605   44.616  +0.46 
USD/SGD Сингапур        1.2621-28      1.2608-16  +0.10   1.2624   1.2612  -0.03 
USD/KRW S. Korea     1066.79-7.00   1064.88-6.35  +0.12  1067.75  1064.66  +1.05 
USD/TWD Taiwan          30.324-26     30.299-321   0.00   30.324   30.250  +1.25 
USD/THB Thailand       32.649-700     32.470-517  +0.56   32.653   32.484  -0.13 
USD/VND Vietnam         21055-155      21055-155   0.00    21065    21120  -0.12 
 
USD/BRR Brazil          2.3922-86      2.3919-90   0.00   2.3935   2.3938  +1.42 
USD/MXN Mexico        13.2353-404    13.2379-458  -0.03  13.2461  13.2368  +1.50 
USD/ARS Argentina      7.7581-648     7.7571-638  +0.01   7.7586   7.7614 +19.06 
 
Источник: ICAP Plc.