Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.64-66      101.90-95  +0.71   102.74   101.78  -2.52 
EUR/USD Евро            1.3709-12      1.3705-09  +0.03   1.3717   1.3696  -0.25 
GBP/USD U.K.            1.6728-32      1.6712-17  +0.09   1.6740   1.6710  +1.04 
USD/CHF Switzerland     0.8918-22      0.8913-17  +0.06   0.8928   0.8912  -0.11 
USD/CAD Canada          1.0960-64      1.0961-68  -0.02   1.0969   1.0948  +3.20 
AUD/USD Australia       0.9042-44      0.9030-35  +0.12   0.9079   0.9018  +1.44 
NZD/USD New Zealand     0.8338-50      0.8360-68  -0.24   0.8380   0.8340  +1.49 
 
Курсы евро 
 
EUR/JPY Japan           140.72-74      139.67-73  +0.74   140.85   139.52  -2.77 
EUR/GBP U.K.            0.8195-00      0.8200-02  -0.07   0.8202   0.8191  -1.28 
EUR/CHF Switzerland     1.2229-32      1.2217-21  +0.09   1.2238   1.2218  -0.35 
EUR/CAD Canada          1.5026-34      1.5024-35  +0.00   1.5041   1.4996  +2.96 
EUR/AUD Australia       1.5159-64      1.5170-80  -0.09   1.5192   1.5088  -1.65 
EUR/DKK Denmark        7.4595-642      7.4602-39   0.00   7.4635   7.4604  +0.03 
EUR/NOK Norway         8.3283-332     8.3242-385  -0.01   8.3360   8.3280  -0.17 
EUR/SEK Sweden          8.8519-66     8.8383-465  +0.13   8.8560   8.8410  +0.07 
EUR/CZK Czech Rep.     27.383-417     27.367-417  +0.03   27.443   27.397  +0.24 
EUR/HUF Hungary         308.04-92      307.90-09  +0.06   308.47   308.24  +3.81 
EUR/PLN Poland          4.1447-94      4.1404-89  +0.06   4.1507   4.1424  -0.19 
 
Курсы иены 
 
AUD/JPY Australia        92.80-84       92.02-10  +0.82    92.96    92.04  -1.14 
GBP/JPY U.K.            171.70-77      170.30-42  +0.81   171.88   170.28  -1.51 
CAD/JPY Canada           93.62-67       92.91-03  +0.74    93.71    92.92  -5.55 
NZD/JPY New Zealand      85.58-72       85.19-31  +0.47    85.75    84.95  -1.06 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      19.974-96      19.966-20  +0.00   20.034   19.980  +0.49 
USD/HUF Hungary       224.71-5.32    224.66-5.21  +0.04   225.14   224.88  +4.07 
USD/DKK Denmark         5.4414-40      5.4432-49  -0.03   5.4484   5.4400  +0.28 
USD/NOK Norway          6.0751-78     6.0735-831  -0.03   6.0834   6.0748  +0.08 
USD/PLZ Poland          3.0234-64      3.0209-66  +0.04   3.0288   3.0224  +0.07 
USD/RUB Москва          35.227-50     35.174-276  +0.04   35.252   35.184  +7.03 
USD/SEK Sweden          6.4571-96     6.4487-536  +0.11   6.4611   6.4500  +0.32 
USD/ZAR S. Africa     10.8471-568    10.8174-309  +0.26  10.8635  10.8238  +3.46 
 
USD/CNY Китай           6.0644-52      6.0639-48  +0.01   6.0682   6.0608  +0.15 
USD/HKD Гонконг         7.7552-54      7.7546-57  +0.00   7.7555   7.7548  +0.02 
USD/MYR Malaysia        3.3019-30    3.2636-3226  +0.28   3.3055   3.2902  +0.59 
USD/INR India           62.080-90     61.790-805  +0.47   62.150   61.800  +0.36 
USD/IDR Indonesia        11768-98       11636-55  +1.18    11779    11610  -3.10 
USD/PHP Philippines     44.605-36      44.423-44  +0.42   44.649   44.436  +0.51 
USD/SGD Сингапур        1.2613-20      1.2588-94  +0.21   1.2626   1.2588  -0.09 
USD/KRW S. Korea       1065.08-54     1060.29-01  +0.42  1066.19  1059.70  +0.90 
USD/TWD Taiwan         30.298-304      30.272-74  +0.09   30.304   30.256  +1.22 
USD/THB Thailand        32.408-34      32.211-44  +0.60   32.473   32.240  -0.90 
USD/VND Vietnam        20823-1417     20812-1406  +0.05    20823    21406  -0.05 
 
USD/BRR Brazil          2.3816-80     2.3871-930  -0.22   2.3872   2.3874  +0.97 
USD/MXN Mexico         13.2240-76    13.2063-134  +0.12  13.2263  13.1924  +1.41 
USD/ARS Argentina      7.7557-624     7.7545-612  +0.02   7.7569   7.7598 +19.03 
 
Источник: ICAP Plc.