Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.79-82      102.15-20  -0.36   102.39   101.58  -3.33 
EUR/USD Евро            1.3679-82      1.3679-81  +0.00   1.3690   1.3674  -0.47 
GBP/USD U.K.            1.6648-52      1.6655-59  -0.04   1.6661   1.6646  +0.56 
USD/CHF Switzerland     0.8926-30      0.8932-36  -0.07   0.8941   0.8922  -0.02 
USD/CAD Canada          1.0952-54      1.0976-80  -0.23   1.0982   1.0948  +3.12 
AUD/USD Australia       0.8993-94      0.8977-81  +0.16   0.9026   0.8968  +0.88 
NZD/USD New Zealand     0.8348-52      0.8339-44  +0.10   0.8367   0.8332  +1.57 
 
Курсы евро 
 
EUR/JPY Japan           139.27-28      139.75-79  -0.36   140.05   139.00  -3.77 
EUR/GBP U.K.            0.8216-18      0.8211-14  +0.05   0.8219   0.8209  -1.02 
EUR/CHF Switzerland     1.2212-16      1.2219-25  -0.07   1.2228   1.2207  -0.49 
EUR/CAD Canada          1.4981-86      1.5015-22  -0.23   1.5023   1.4976  +2.64 
EUR/AUD Australia       1.5208-12      1.5232-39  -0.17   1.5254   1.5166  -1.34 
EUR/DKK Denmark        7.4597-642     7.4599-637  +0.00   7.4629   7.4608  +0.03 
EUR/NOK Norway         8.3476-564     8.3466-557  +0.01   8.3523   8.3468  +0.08 
EUR/SEK Sweden          8.8309-92     8.8297-391  +0.01   8.8359   8.8234  -0.14 
EUR/CZK Czech Rep.     27.472-536     27.491-534  -0.03   27.507   27.481  +0.62 
EUR/HUF Hungary         311.21-88      310.42-01  +0.23   311.66   311.08  +4.84 
EUR/PLN Poland          4.1631-76     4.1575-635  +0.12   4.1701   4.1602  +0.25 
 
Курсы иены 
 
AUD/JPY Australia        91.55-58       91.71-77  -0.19    92.27    91.34  -2.48 
GBP/JPY U.K.            169.46-55      170.14-24  -0.40   170.57   169.15  -2.79 
CAD/JPY Canada           92.92-97       93.03-10  -0.13    93.33    92.76  -6.25 
NZD/JPY New Zealand    84.97-5.04       85.19-26  -0.26    85.58    84.68  -1.81 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.081-126     20.096-126  -0.04   20.109   20.088  +1.08 
USD/HUF Hungary         227.50-96      226.94-08  +0.23   227.83   227.38  +5.33 
USD/DKK Denmark         5.4530-56      5.4535-54   0.00   5.4567   5.4504  +0.49 
USD/NOK Norway          6.1022-78      6.1016-73  +0.01   6.1072   6.0994  +0.55 
USD/PLZ Poland          3.0432-62     3.0393-432  +0.11   3.0489   3.0398  +0.72 
USD/RUB Москва         35.072-110     35.073-107  +0.00   35.298   35.078  +6.59 
USD/SEK Sweden         6.4555-606     6.4547-608  +0.00   6.4607   6.4500  +0.32 
USD/ZAR S. Africa      11.0140-70    10.9611-722  +0.45  11.0177  10.9636  +5.02 
 
USD/CNY Китай           6.0629-36      6.0622-24  +0.02   6.0650   6.0604  +0.13 
USD/HKD Гонконг         7.7558-68      7.7554-62  +0.01   7.7564   7.7556  +0.03 
USD/MYR Malaysia      3.2637-3808      3.3234-46  -0.05   3.3234   3.3142  +1.20 
USD/INR India           62.308-23      62.150-65  +0.25   62.420   62.159  +0.73 
USD/IDR Indonesia        11806-30       11876-95  -0.57    11886    11745  -2.82 
USD/PHP Philippines    44.775-806      44.859-80  -0.18   44.949   44.720  +0.90 
USD/SGD Сингапур        1.2648-52      1.2647-52  +0.01   1.2655   1.2646  +0.17 
USD/KRW S. Korea     1062.89-3.40   1065.12-6.33  -0.24  1065.65  1060.60  +0.70 
USD/TWD Taiwan         30.299-306      30.318-20  -0.05   30.331   30.284  +1.23 
USD/THB Thailand       32.462-514      32.550-88  -0.25   32.575   32.506  -0.70 
USD/VND Vietnam        20787-1381     20781-1376  +0.03    20787    21376  -0.22 
 
USD/BRR Brazil          2.3909-68     2.4073-162  -0.74   2.4039   2.3960  +1.36 
USD/MXN Mexico        13.2893-944    13.2580-638  +0.23  13.2969  13.2560  +1.92 
USD/ARS Argentina      7.8062-128     7.8075-142  -0.02   7.8090   7.7950 +19.80 
 
Источник: ICAP Plc.