Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.25-28      102.15-20  +0.09   102.39   102.18  -2.89 
EUR/USD Евро            1.3678-80      1.3679-81  -0.01   1.3681   1.3675  -0.48 
GBP/USD U.K.            1.6650-54      1.6655-59  -0.03   1.6661   1.6652  +0.57 
USD/CHF Switzerland     0.8934-36      0.8932-36  +0.01   0.8941   0.8930  +0.05 
USD/CAD Canada          1.0972-76      1.0976-80  -0.04   1.0982   1.0970  +3.32 
AUD/USD Australia       0.8992-94      0.8977-81  +0.15   0.9002   0.8968  +0.88 
NZD/USD New Zealand     0.8344-48      0.8339-44  +0.05   0.8352   0.8332  +1.52 
 
Курсы евро 
 
EUR/JPY Japan           139.86-90      139.75-79  +0.08   140.05   139.74  -3.36 
EUR/GBP U.K.            0.8213-15      0.8211-14  +0.02   0.8216   0.8209  -1.05 
EUR/CHF Switzerland     1.2220-24      1.2219-25   0.00   1.2228   1.2218  -0.42 
EUR/CAD Canada          1.5008-16      1.5015-22  -0.04   1.5023   1.5002  +2.83 
EUR/AUD Australia       1.5208-10      1.5232-39  -0.17   1.5254   1.5194  -1.34 
EUR/DKK Denmark        7.4598-638     7.4599-637  +0.00   7.4629   7.4616  +0.02 
EUR/NOK Norway         8.3456-516     8.3466-557  -0.03   8.3504   8.3468  +0.04 
EUR/SEK Sweden          8.8308-56     8.8297-391  -0.01   8.8359   8.8234  -0.17 
EUR/CZK Czech Rep.     27.474-512     27.491-534  -0.07   27.507   27.499  +0.58 
EUR/HUF Hungary       310.44-1.42    310.42-1.27  +0.03   310.85   311.08  +4.63 
EUR/PLN Poland         4.1563-668     4.1575-635  +0.03   4.1701   4.1606  +0.16 
 
Курсы иены 
 
AUD/JPY Australia        91.95-98       91.71-77  +0.25    92.14    91.64  -2.05 
GBP/JPY U.K.            170.25-34      170.14-24  +0.06   170.57   170.19  -2.34 
CAD/JPY Canada           93.16-22       93.03-10  +0.13    93.33    93.05  -6.01 
NZD/JPY New Zealand      85.32-38       85.19-26  +0.14    85.49    85.15  -1.41 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.085-112     20.096-126  -0.06   20.109   20.102  +1.06 
USD/HUF Hungary       226.96-7.66    226.94-7.50  +0.04   227.25   227.38  +5.14 
USD/DKK Denmark         5.4538-64      5.4535-54  +0.01   5.4562   5.4538  +0.51 
USD/NOK Norway          6.1014-54      6.1016-73  -0.02   6.1057   6.1024  +0.52 
USD/PLZ Poland         3.0387-462     3.0393-432  +0.04   3.0489   3.0416  +0.65 
USD/RUB Москва         35.078-116     35.073-107  +0.02   35.103   35.078  +6.61 
USD/SEK Sweden          6.4561-92     6.4547-608   0.00   6.4601   6.4500  +0.31 
USD/ZAR S. Africa      10.9837-84    10.9611-722  +0.18  10.9883  10.9636  +4.73 
 
USD/CNY Китай           6.0613-20      6.0622-24  -0.01   6.0650   6.0618  +0.10 
USD/HKD Гонконг         7.7558-66      7.7554-62  +0.01   7.7561   7.7556  +0.03 
USD/MYR Malaysia        3.3174-86      3.3234-46  -0.18   3.3234   3.3142  +1.07 
USD/INR India           62.150-60      62.150-65   0.00   62.418   62.159  +0.48 
USD/IDR Indonesia        11840-60       11876-95  -0.30    11886    11855  -2.55 
USD/PHP Philippines  44.813-5.034      44.859-80  +0.12   44.949   44.880  +1.20 
USD/SGD Сингапур        1.2649-52      1.2647-52  +0.01   1.2654   1.2646  +0.18 
USD/KRW S. Korea       1061.29-40     1065.12-06  -0.41  1065.39  1060.60  +0.53 
USD/TWD Taiwan          30.318-20      30.318-20   0.00   30.394   30.254  +1.28 
USD/THB Thailand        32.520-72      32.550-88  -0.07   32.575   32.558  -0.52 
USD/VND Vietnam        20781-1376     20781-1376   0.00    21075    21130  -0.25 
 
USD/BRR Brazil          2.3910-70     2.4073-162  -0.74   2.4039   2.3960  +1.36 
USD/MXN Mexico        13.2516-640    13.2580-638  -0.02  13.2675  13.2566  +1.66 
USD/ARS Argentina      7.8071-138     7.8075-142  -0.01   7.8081   7.7950 +19.82 
 
Источник: ICAP Plc.