Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.53-56      102.62-66  -0.09   102.68   102.44  -2.62 
EUR/USD Евро            1.3629-32      1.3636-39  -0.05   1.3641   1.3626  -0.83 
GBP/USD U.K.            1.6444-48      1.6447-51  -0.02   1.6454   1.6442  -0.67 
USD/CHF Switzerland     0.8984-88      0.8982-86  +0.03   0.8987   0.8982  +0.63 
USD/CAD Canada          1.1015-18      1.1006-11  +0.07   1.1025   1.1008  +3.72 
AUD/USD Australia       0.9019-22      0.9036-40  -0.20   0.9051   0.9008  +1.18 
NZD/USD New Zealand     0.8316-20      0.8319-24  -0.05   0.8322   0.8306  +1.18 
 
Курсы евро 
 
EUR/JPY Japan           139.76-80      139.95-40  -0.14   140.03   139.68  -3.43 
EUR/GBP U.K.            0.8287-89      0.8290-92  -0.04   0.8292   0.8286  -0.16 
EUR/CHF Switzerland     1.2248-52      1.2249-54  -0.01   1.2252   1.2248  -0.19 
EUR/CAD Canada          1.5012-18      1.5009-17  +0.01   1.5033   1.5010  +2.85 
EUR/AUD Australia       1.5108-14      1.5085-94  +0.14   1.5139   1.5070  -1.98 
EUR/DKK Denmark         7.4607-32      7.4602-36  +0.00   7.4637   7.4608  +0.03 
EUR/NOK Norway         8.3487-584      8.3518-99  -0.03   8.3597   8.3540  +0.10 
EUR/SEK Sweden         8.7770-856     8.7769-850  +0.00   8.7824   8.7812  -0.75 
EUR/CZK Czech Rep.     27.479-515     27.474-525  -0.01   27.495   27.503  +0.60 
EUR/HUF Hungary      309.44-10.66   309.39-10.22  +0.08   310.15   309.94  +4.34 
EUR/PLN Poland         4.1696-750      4.1700-54  -0.01   4.1754   4.1728  +0.42 
 
Курсы иены 
 
AUD/JPY Australia        92.49-54       92.73-79  -0.27    92.91    92.32  -1.46 
GBP/JPY U.K.            168.60-69      168.78-88  -0.11   168.90   168.47  -3.28 
CAD/JPY Canada           93.06-11       93.21-27  -0.17    93.26    92.92  -6.11 
NZD/JPY New Zealand      85.26-33       85.38-45  -0.14    85.40    85.12  -1.47 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.161-86      20.146-81  +0.05   20.170   20.170  +1.43 
USD/HUF Hungary         227.03-90      226.86-07  +0.14   227.45   227.26  +5.21 
USD/DKK Denmark         5.4737-50      5.4707-23  +0.05   5.4758   5.4708  +0.86 
USD/NOK Norway         6.1251-316      6.1245-95  +0.02   6.1316   6.1254  +0.93 
USD/PLZ Poland         3.0590-626     3.0580-615  +0.03   3.0628   3.0598  +1.26 
USD/RUB Москва          34.755-82      34.734-60  +0.06   34.765   34.734  +5.61 
USD/SEK Sweden         6.4395-450     6.4362-412  +0.05   6.4435   6.4388  +0.07 
USD/ZAR S. Africa     10.9739-858    10.9614-734  +0.11  10.9939  10.9682  +4.68 
 
USD/CNY Китай           6.0614-22     6.0598-606  +0.03   6.0643   6.0578  +0.10 
USD/HKD Гонконг         7.7560-70      7.7558-68  +0.00   7.7565   7.7562  +0.03 
USD/MYR Malaysia        3.3226-38    3.2762-3936  -0.35   3.3278   3.3238  +1.23 
USD/INR India           62.030-40      62.020-40  +0.01   62.218   62.040  +0.28 
USD/IDR Indonesia        11960-80       11943-62  +0.15    11992    11965  -1.57 
USD/PHP Philippines     45.005-36      45.069-90  -0.13   45.069   45.016  +1.41 
USD/SGD Сингапур        1.2656-60      1.2670-78  -0.13   1.2681   1.2658  +0.24 
USD/KRW S. Korea       1066.59-70     1069.79-72  -0.40  1069.99  1065.30  +1.03 
USD/TWD Taiwan          30.321-28      30.402-08  -0.26   30.402   30.290  +1.30 
USD/THB Thailand       32.688-740      32.713-66  -0.08   32.735   32.700  -0.01 
USD/VND Vietnam        20847-1444      21065-145  +0.19    21065    21145  +0.07 
 
USD/BRR Brazil          2.4012-66      2.4011-32  +0.07   2.4015   2.4010  +1.78 
USD/MXN Mexico        13.3135-246    13.2768-901  +0.27  13.3229  13.2850  +2.13 
USD/ARS Argentina      7.8167-234     7.8171-238  -0.01   7.8199   7.8086 +19.96 
 
Источник: ICAP Plc.