Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.38-40      102.25-29  +0.12   102.39   102.08  -2.77 
EUR/USD Евро            1.3668-70      1.3644-47  +0.17   1.3683   1.3640  -0.55 
GBP/USD U.K.            1.6428-32      1.6402-06  +0.16   1.6438   1.6394  -0.77 
USD/CHF Switzerland     0.8953-57      0.8967-71  -0.16   0.8970   0.8942  +0.28 
USD/CAD Canada          1.1066-74      1.1057-61  +0.10   1.1090   1.1054  +4.22 
AUD/USD Australia       0.9028-31      0.8947-51  +0.90   0.9038   0.8932  +1.28 
NZD/USD New Zealand     0.8320-26      0.8265-70  +0.67   0.8326   0.8262  +1.24 
 
Курсы евро 
 
EUR/JPY Japan           139.93-96      139.52-56  +0.29   139.99   139.36  -3.31 
EUR/GBP U.K.            0.8318-20      0.8317-19  +0.01   0.8337   0.8314  +0.22 
EUR/CHF Switzerland     1.2239-42      1.2235-40  +0.03   1.2249   1.2230  -0.27 
EUR/CAD Canada          1.5126-38      1.5086-94  +0.28   1.5165   1.5082  +3.65 
EUR/AUD Australia       1.5135-40      1.5244-51  -0.72   1.5278   1.5126  -1.81 
EUR/DKK Denmark         7.4618-34      7.4607-40  +0.00   7.4646   7.4598  +0.04 
EUR/NOK Norway         8.3749-836     8.3584-682  +0.19   8.3796   8.3634  +0.41 
EUR/SEK Sweden          8.8234-84     8.8384-471  -0.19   8.8523   8.8172  -0.25 
EUR/CZK Czech Rep.      27.505-44      27.518-58  -0.05   27.560   27.511  +0.70 
EUR/HUF Hungary         310.03-44      310.97-02  -0.33   312.43   310.10  +4.40 
EUR/PLN Poland         4.1795-854     4.1757-842  +0.06   4.1896   4.1780  +0.66 
 
Курсы иены 
 
AUD/JPY Australia        92.42-46       91.49-55  +1.00    92.51    91.32  -1.54 
GBP/JPY U.K.            168.19-26      167.71-81  +0.28   168.27   167.55  -3.52 
CAD/JPY Canada           92.45-54       92.44-50  +0.02    92.51    92.13  -6.71 
NZD/JPY New Zealand      85.18-26       84.51-58  +0.80    85.24    84.45  -1.56 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.123-50      20.167-95  -0.22   20.177   20.116  +1.25 
USD/HUF Hungary       226.83-7.10    227.90-8.32  -0.50   228.74   226.80  +4.98 
USD/DKK Denmark         5.4591-96      5.4680-97  -0.17   5.4706   5.4538  +0.58 
USD/NOK Norway         6.1272-328     6.1260-323  +0.01   6.1339   6.1182  +0.96 
USD/PLZ Poland         3.0578-618      3.0604-62  -0.11   3.0671   3.0554  +1.22 
USD/RUB Москва          34.777-98      34.728-90  +0.08   34.883   34.740  +5.67 
USD/SEK Sweden          6.4552-80     6.4778-833  -0.37   6.4854   6.4478  +0.30 
USD/ZAR S. Africa      11.0837-52    11.1311-477  -0.49  11.1638  11.0776  +5.67 
 
USD/CNY Китай           6.0612-20     6.0593-601  +0.03   6.0640   6.0570  +0.10 
USD/HKD Гонконг         7.7562-72      7.7570-80  -0.01   7.7574   7.7568  +0.04 
USD/MYR Malaysia       3.3288-300    3.2746-3920  -0.12   3.3458   3.3284  +1.41 
USD/INR India          62.298-313      62.310-30  -0.02   62.450   62.210  +0.72 
USD/IDR Indonesia        12005-24       12046-65  -0.34    12045    11998  -1.20 
USD/PHP Philippines     44.949-70      44.905-05  -0.12   45.119   44.936  +1.28 
USD/SGD Сингапур        1.2678-82      1.2705-11  -0.22   1.2707   1.2673  +0.41 
USD/KRW S. Korea       1066.59-90     1071.69-04  -0.56  1073.51  1065.82  +1.04 
USD/TWD Taiwan          30.308-14      30.342-44  -0.11   30.370   30.302  +1.26 
USD/THB Thailand        32.738-64     32.772-824  -0.14   32.811   32.740  +0.11 
USD/VND Vietnam         21085-135      21055-139  +0.06    21085    21135  -0.10 
 
USD/BRR Brazil         2.4058-118     2.4072-104   0.00   2.4071   2.4118  +1.99 
USD/MXN Mexico        13.2750-986    13.3191-328  -0.29  13.3356  13.2864  +1.88 
USD/ARS Argentina      7.8093-160     7.8085-152  +0.01   7.8119   7.8140 +19.85 
 
Источник: ICAP Plc.