Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.17-20      102.25-29  -0.08   102.26   102.12  -2.97 
EUR/USD Евро            1.3667-70      1.3644-47  +0.17   1.3669   1.3640  -0.55 
GBP/USD U.K.            1.6421-24      1.6402-06  +0.11   1.6422   1.6402  -0.81 
USD/CHF Switzerland     0.8952-56      0.8967-71  -0.17   0.8970   0.8952  +0.27 
USD/CAD Canada          1.1072-76      1.1057-61  +0.14   1.1090   1.1054  +4.26 
AUD/USD Australia       0.8972-74      0.8947-51  +0.27   0.8974   0.8932  +0.65 
NZD/USD New Zealand     0.8280-84      0.8265-70  +0.18   0.8280   0.8262  +0.74 
 
Курсы евро 
 
EUR/JPY Japan           139.68-70      139.52-56  +0.11   139.68   139.36  -3.49 
EUR/GBP U.K.            0.8323-25      0.8317-19  +0.07   0.8324   0.8314  +0.27 
EUR/CHF Switzerland     1.2235-40      1.2235-40  +0.00   1.2241   1.2236  -0.29 
EUR/CAD Canada          1.5134-42      1.5086-94  +0.32   1.5141   1.5082  +3.70 
EUR/AUD Australia       1.5230-36      1.5244-51  -0.09   1.5278   1.5212  -1.19 
EUR/DKK Denmark        7.4594-640      7.4607-40  -0.01   7.4646   7.4600  +0.02 
EUR/NOK Norway         8.3636-742     8.3584-682  +0.07   8.3689   8.3634  +0.29 
EUR/SEK Sweden         8.8476-558     8.8384-471  +0.10   8.8522   8.8368  +0.04 
EUR/CZK Czech Rep.      27.514-63      27.518-58  +0.00   27.560   27.526  +0.75 
EUR/HUF Hungary       310.75-1.40    310.97-1.55  -0.06   311.23   311.28  +4.68 
EUR/PLN Poland          4.1806-42     4.1757-842  +0.06   4.1827   4.1780  +0.66 
 
Курсы иены 
 
AUD/JPY Australia        91.67-72       91.49-55  +0.19    91.69    91.32  -2.34 
GBP/JPY U.K.            167.77-85      167.71-81  +0.03   167.82   167.55  -3.76 
CAD/JPY Canada           92.24-30       92.44-50  -0.21    92.49    92.13  -6.93 
NZD/JPY New Zealand      84.60-66       84.51-58  +0.10    84.60    84.45  -2.24 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.129-64      20.167-95  -0.17   20.177   20.144  +1.30 
USD/HUF Hungary         227.36-80      227.90-08  -0.23   228.05   227.78  +5.26 
USD/DKK Denmark        5.4576-602      5.4680-97  -0.18   5.4706   5.4590  +0.58 
USD/NOK Norway         6.1191-260     6.1260-323  -0.11   6.1339   6.1220  +0.84 
USD/PLZ Poland         3.0586-608      3.0604-62  -0.12   3.0653   3.0604  +1.22 
USD/RUB Москва         34.664-766      34.728-90  -0.13   34.788   34.748  +5.44 
USD/SEK Sweden          6.4733-84     6.4778-833  -0.07   6.4854   6.4756  +0.60 
USD/ZAR S. Africa     11.1122-214    11.1311-477  -0.20  11.1371  11.1214  +5.98 
 
USD/CNY Китай           6.0582-90     6.0593-601  -0.02   6.0606   6.0576  +0.05 
USD/HKD Гонконг         7.7568-78      7.7570-80   0.00   7.7574   7.7572  +0.04 
USD/MYR Malaysia       3.3392-404    3.2746-3920  +0.20   3.3458   3.3404  +1.73 
USD/INR India           62.310-20      62.310-30  -0.01   62.448   62.320  +0.73 
USD/IDR Indonesia        12020-40       12046-65  -0.21    12045    12030  -1.07 
USD/PHP Philippines  44.896-5.116   44.905-5.126  -0.02   44.959   44.980  +1.38 
USD/SGD Сингапур        1.2685-92      1.2705-11  -0.15   1.2707   1.2688  +0.48 
USD/KRW S. Korea       1071.09-20     1071.69-04  -0.15  1073.29  1071.00  +1.45 
USD/TWD Taiwan          30.370-72      30.342-44  +0.09   30.370   30.372  +1.46 
USD/THB Thailand       32.797-828     32.772-824  +0.04   32.811   32.810  +0.29 
USD/VND Vietnam         21055-139      21055-139   0.00    21075    21130  -0.16 
 
USD/BRR Brazil         2.4058-118     2.4072-104   0.00   2.4071   2.4118  +1.99 
USD/MXN Mexico        13.3041-152    13.3191-328  -0.12  13.3292  13.3116  +2.05 
USD/ARS Argentina      7.8082-148     7.8085-152   0.00   7.8109   7.8140 +19.83 
 
Источник: ICAP Plc.