Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.47-50      102.53-57  -0.07   102.64   102.44  -2.68 
EUR/USD Евро            1.3620-22      1.3614-17  +0.04   1.3627   1.3616  -0.90 
GBP/USD U.K.            1.6407-10     1.6395-401  +0.06   1.6414   1.6400  -0.90 
USD/CHF Switzerland     0.8988-92      0.8985-91  +0.02   0.8990   0.8982  +0.67 
USD/CAD Canada          1.1034-38      1.1034-44  -0.03   1.1040   1.1032  +3.90 
AUD/USD Australia       0.8950-52      0.8954-59  -0.07   0.8957   0.8942  +0.40 
NZD/USD New Zealand     0.8280-84      0.8281-90  -0.04   0.8294   0.8278  +0.74 
 
Курсы евро 
 
EUR/JPY Japan           139.58-62      139.60-66  -0.02   139.80   139.52  -3.55 
EUR/GBP U.K.            0.8301-03      0.8302-05  -0.02   0.8303   0.8298  +0.01 
EUR/CHF Switzerland     1.2243-48      1.2236-41  +0.06   1.2246   1.2236  -0.23 
EUR/CAD Canada          1.5029-36      1.5025-36  +0.01   1.5041   1.5026  +2.97 
EUR/AUD Australia       1.5218-22     1.5197-208  +0.12   1.5232   1.5204  -1.27 
EUR/DKK Denmark         7.4614-34      7.4606-43   0.00   7.4627   7.4624  +0.03 
EUR/NOK Norway         8.4166-254     8.4124-247  +0.03   8.4229   8.4144  +0.91 
EUR/SEK Sweden          8.8414-68     8.8365-583  -0.04   8.8483   8.8352  -0.04 
EUR/CZK Czech Rep.     27.498-547     27.492-558  -0.01   27.520   27.538  +0.69 
EUR/HUF Hungary         307.35-96      306.96-09  -0.17   307.43   307.46  +3.53 
EUR/PLN Poland         4.1730-802     4.1699-838  -0.01   4.1740   4.1732  +0.52 
 
Курсы иены 
 
AUD/JPY Australia        91.70-74       91.81-88  -0.14    91.86    91.64  -2.31 
GBP/JPY U.K.            168.12-20      168.10-21  +0.00   168.43   168.12  -3.56 
CAD/JPY Canada           92.83-89       92.85-95  -0.04    92.96    92.81  -6.33 
NZD/JPY New Zealand      84.85-91       84.90-05  -0.10    85.00    84.82  -1.96 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.187-222     20.191-233  -0.04   20.205   20.212  +1.59 
USD/HUF Hungary       225.64-6.06    225.45-7.22  -0.21   225.70   225.72  +4.46 
USD/DKK Denmark         5.4780-88     5.4797-815  -0.04   5.4800   5.4764  +0.94 
USD/NOK Norway         6.1794-850     6.1792-868  -0.01   6.1844   6.1770  +1.82 
USD/PLZ Poland          3.0637-86     3.0631-722  -0.05   3.0646   3.0638  +1.43 
USD/RUB Москва         34.600-856     34.606-856  -0.01   34.604   34.855  +5.48 
USD/SEK Sweden          6.4911-42    6.4917-5035  -0.08   6.4969   6.4864  +0.86 
USD/ZAR S. Africa     11.0605-816    11.0539-842  +0.02  11.0675  11.0608  +5.55 
 
USD/CNY Китай          6.0696-704      6.0720-28  -0.04   6.0731   6.0686  +0.24 
USD/HKD Гонконг         7.7576-86      7.7580-90  -0.01   7.7584   7.7580  +0.05 
USD/MYR Malaysia        3.3246-58    3.2600-3776  +0.19   3.3298   3.3250  +1.29 
USD/INR India          62.090-100     62.091-113  -0.01   62.298   62.100  +0.38 
USD/IDR Indonesia      11997-2016         9610-5 +24.91    12001     9613  -1.26 
USD/PHP Philippines  44.899-5.100   44.897-5.118  -0.02   44.947   45.100  +1.37 
USD/SGD Сингапур        1.2670-74      1.2665-88  -0.04   1.2683   1.2674  +0.35 
USD/KRW S. Korea       1072.19-30     1075.49-08  -0.40  1075.49  1071.76  +1.56 
USD/TWD Taiwan          30.376-98     30.276-498   0.00   30.386   30.388  +1.51 
USD/THB Thailand     32.072-3.250   32.080-3.256  -0.02   32.785   32.786  -0.17 
USD/VND Vietnam        20722-1320     20710-1307  +0.06    20722    21320  -0.52 
 
USD/BRR Brazil         2.3776-836     2.3776-836   0.00   2.3776   2.3836  +0.80 
USD/MXN Mexico        13.2519-690    13.2640-802  -0.09  13.2885  13.2626  +1.68 
USD/ARS Argentina     7.7892-9068    7.7924-9100  -0.04   7.8367   7.8458 +20.39 
 
Источник: ICAP Plc.