Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           101.53-56      101.62-67  -0.10   101.76   101.42  -3.57 
EUR/USD Евро            1.3516-18      1.3517-20  -0.01   1.3525   1.3512  -1.66 
GBP/USD U.K.            1.6331-36      1.6322-28  +0.05   1.6340   1.6324  -1.35 
USD/CHF Switzerland     0.9035-38      0.9035-40  -0.01   0.9043   0.9034  +1.19 
USD/CAD Canada          1.1085-90      1.1080-85  +0.04   1.1090   1.1076  +4.38 
AUD/USD Australia       0.8907-10      0.8924-28  -0.19   0.8929   0.8908  -0.07 
NZD/USD New Zealand     0.8205-10      0.8240-45  -0.42   0.8250   0.8204  -0.17 
 
Курсы евро 
 
EUR/JPY Japan           137.22-26      137.38-43  -0.12   137.54   137.10  -5.18 
EUR/GBP U.K.            0.8275-77      0.8279-82  -0.06   0.8283   0.8273  -0.30 
EUR/CHF Switzerland     1.2215-20      1.2214-19  +0.01   1.2220   1.2214  -0.46 
EUR/CAD Canada          1.4983-90      1.4978-87  +0.03   1.4991   1.4968  +2.66 
EUR/AUD Australia       1.5172-78      1.5141-49  +0.20   1.5178   1.5138  -1.56 
EUR/DKK Denmark         7.4615-34      7.4607-43   0.00   7.4633   7.4614  +0.03 
EUR/NOK Norway        8.4908-5004     8.4894-985  +0.02   8.4992   8.4940  +1.80 
EUR/SEK Sweden          8.8103-46     8.8081-168  +0.00   8.8180   8.8078  -0.40 
EUR/CZK Czech Rep.      27.537-83      27.537-84   0.00   27.561   27.571  +0.83 
EUR/HUF Hungary       308.65-9.16    308.62-9.17  +0.00   308.89   308.90  +3.95 
EUR/PLN Poland         4.2039-116     4.2045-114   0.00   4.2090   4.2060  +1.27 
 
Курсы иены 
 
AUD/JPY Australia        90.43-48       90.70-76  -0.30    90.79    90.38  -3.66 
GBP/JPY U.K.            165.81-91      165.88-99  -0.05   166.14   165.70  -4.88 
CAD/JPY Canada           91.53-60       91.68-75  -0.16    91.82    91.48  -7.64 
NZD/JPY New Zealand      83.31-38       83.74-82  -0.52    83.89    83.22  -3.73 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.372-406     20.371-403  +0.01   20.392   20.388  +2.52 
USD/HUF Hungary         228.34-70      228.31-68  +0.01   228.55   228.52  +5.70 
USD/DKK Denmark         5.5200-12     5.5194-212  +0.01   5.5232   5.5178  +1.71 
USD/NOK Norway          6.2816-84      6.2803-63  +0.03   6.2905   6.2844  +3.51 
USD/PLZ Poland          3.1100-56      3.1105-51  +0.00   3.1154   3.1116  +2.98 
USD/RUB Москва       34.954-5.034   34.930-5.057  +0.00   35.029   35.002  +6.29 
USD/SEK Sweden         6.5178-208     6.5161-218  +0.01   6.5252   6.5170  +1.27 
USD/ZAR S. Africa     11.0876-992   11.0913-1022  -0.03  11.0968  11.0948  +5.76 
 
USD/CNY Китай           6.0580-88      6.0609-18  -0.05   6.0625   6.0588  +0.05 
USD/HKD Гонконг         7.7628-38      7.7633-43  -0.01   7.7638   7.7634  +0.12 
USD/MYR Malaysia        3.3174-86    3.2944-3542  -0.19   3.3236   3.3132  +1.07 
USD/INR India          62.130-480     62.128-490  -0.01   62.523   62.480  +0.72 
USD/IDR Indonesia      11986-2005     11963-2020  +0.03    12046    12000  -1.36 
USD/PHP Philippines    45.213-414     45.245-410  -0.03   45.309   45.330  +2.07 
USD/SGD Сингапур        1.2682-84      1.2684-91  -0.03   1.2688   1.2674  +0.43 
USD/KRW S. Korea       1078.19-30     1082.15-87  -0.39  1083.09  1076.90  +2.13 
USD/TWD Taiwan          30.362-64      30.358-60  +0.01   30.362   30.364  +1.43 
USD/THB Thailand       32.751-804      32.719-79  +0.09   32.765   32.756  +0.19 
USD/VND Vietnam         21035-115      21035-115   0.00    21045    21100  -0.27 
 
USD/BRR Brazil         2.4064-124      2.4026-86  +0.16   2.4064   2.4082  +2.02 
USD/MXN Mexico        13.3163-374    13.3173-285  +0.03  13.3292  13.3194  +2.19 
USD/ARS Argentina      8.0048-116      8.0025-92  +0.03   8.0058   8.0098 +22.85 
 
Источник: ICAP Plc.