Межбанковские валютные курсы на 06:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.33-36      102.93-96  +0.39   103.43   102.94  -1.86 
EUR/USD Евро            1.3657-60      1.3668-71  -0.08   1.3671   1.3648  -0.63 
GBP/USD U.K.            1.6576-80      1.6578-84  -0.02   1.6588   1.6562  +0.12 
USD/CHF Switzerland     0.9001-04      0.8971-75  +0.33   0.9006   0.8974  +0.81 
USD/CAD Canada          1.1142-46      1.1150-55  -0.08   1.1157   1.1132  +4.92 
AUD/USD Australia       0.8803-06      0.8777-81  +0.29   0.8825   0.8778  -1.24 
NZD/USD New Zealand     0.8277-80      0.8255-62  +0.24   0.8298   0.8260  +0.70 
 
Курсы евро 
 
EUR/JPY Japan           141.14-16      140.70-76  +0.30   141.24   140.74  -2.48 
EUR/GBP U.K.            0.8238-40      0.8244-46  -0.07   0.8251   0.8235  -0.75 
EUR/CHF Switzerland    1.2295-300      1.2264-69  +0.25   1.2296   1.2260  +0.19 
EUR/CAD Canada          1.5219-26      1.5241-50  -0.15   1.5244   1.5202  +4.27 
EUR/AUD Australia       1.5512-18      1.5566-77  -0.36   1.5572   1.5478  +0.64 
EUR/DKK Denmark         7.4605-32      7.4600-36  +0.00   7.4630   7.4584  +0.03 
EUR/NOK Norway          8.3743-90     8.3698-782  +0.03   8.3822   8.3686  +0.38 
EUR/SEK Sweden          8.7727-72      8.7716-95  -0.01   8.7891   8.7654  -0.82 
EUR/CZK Czech Rep.     27.472-524     27.460-534  +0.00   27.498   27.488  +0.60 
EUR/HUF Hungary       302.60-3.24    303.54-4.19  -0.31   304.17   302.42  +1.94 
EUR/PLN Poland          4.1811-84    4.1938-2054  -0.35   4.2062   4.1734  +0.72 
 
Курсы иены 
 
AUD/JPY Australia      90.95-1.00       90.33-42  +0.66    91.10    90.38  -3.10 
GBP/JPY U.K.            171.28-37      170.63-73  +0.38   171.36   170.70  -1.75 
CAD/JPY Canada           92.71-77       92.27-34  +0.47    92.79    92.31  -6.46 
NZD/JPY New Zealand      85.53-58       84.97-05  +0.64    85.70    85.03  -1.17 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.114-50     20.089-140  +0.09   20.140   20.122  +1.23 
USD/HUF Hungary       221.56-2.00      222.05-51  -0.22   222.64   221.52  +2.58 
USD/DKK Denmark         5.4624-36      5.4576-95  +0.08   5.4672   5.4584  +0.65 
USD/NOK Norway          6.1314-40      6.1232-85  +0.11   6.1385   6.1276  +1.01 
USD/PLZ Poland          3.0613-62     3.0680-762  -0.27   3.0785   3.0564  +1.35 
USD/RUB Москва         34.597-606     34.675-815  -0.41   34.795   34.450  +5.10 
USD/SEK Sweden          6.4232-56     6.4172-221  +0.07   6.4381   6.4190  -0.20 
USD/ZAR S. Africa     10.9447-522    11.0142-347  -0.69  11.0522  10.9056  +4.38 
 
USD/CNY Китай           6.0548-50      6.0506-14  +0.06   6.0587   6.0474  -0.01 
USD/HKD Гонконг         7.7627-38      7.7646-58  -0.02   7.7651   7.7632  +0.12 
USD/MYR Malaysia        3.3254-66    3.2706-3878  -0.10   3.3333   3.3182  +1.31 
USD/INR India           62.123-38      62.750-64  -1.00   62.770   61.930  +0.44 
USD/IDR Indonesia         12053-4      12093-166  -0.62    12160    12012  -0.88 
USD/PHP Philippines    45.095-126     45.125-346  -0.28   45.325   45.106  +1.62 
USD/SGD Сингапур        1.2726-32      1.2744-55  -0.16   1.2751   1.2720  +0.80 
USD/KRW S. Korea       1069.15-66     1078.59-81  -0.95  1079.65  1068.10  +1.29 
USD/TWD Taiwan          30.277-88      30.304-06  -0.07   30.424   30.268  +1.16 
USD/THB Thailand       32.874-934     32.894-940  -0.04   32.909   32.878  +0.57 
USD/VND Vietnam        20727-1322      21020-110  -0.19    21020    21110  -0.50 
 
USD/BRR Brazil          2.4234-94     2.4184-246  +0.20   2.4236   2.4252  +2.74 
USD/MXN Mexico        13.1861-912    13.2518-625  -0.52  13.2579  13.1790  +1.13 
USD/ARS Argentina       8.0125-92      8.0123-90  +0.00   8.0149   8.0172 +22.97 
 
Источник: ICAP Plc.