Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           103.16-20      102.93-96  +0.23   103.43   102.94  -2.02 
EUR/USD Евро            1.3655-58      1.3668-71  -0.10   1.3671   1.3650  -0.64 
GBP/USD U.K.            1.6576-80      1.6578-84  -0.02   1.6588   1.6562  +0.12 
USD/CHF Switzerland     0.8994-96      0.8971-75  +0.25   0.9004   0.8974  +0.73 
USD/CAD Canada          1.1132-34      1.1150-55  -0.18   1.1157   1.1132  +4.81 
AUD/USD Australia       0.8802-06      0.8777-81  +0.28   0.8811   0.8778  -1.25 
NZD/USD New Zealand     0.8277-88      0.8255-62  +0.29   0.8292   0.8260  +0.74 
 
Курсы евро 
 
EUR/JPY Japan           140.87-92      140.70-76  +0.12   141.24   140.74  -2.66 
EUR/GBP U.K.            0.8236-38      0.8244-46  -0.09   0.8251   0.8235  -0.77 
EUR/CHF Switzerland     1.2280-84      1.2264-69  +0.13   1.2290   1.2260  +0.07 
EUR/CAD Canada          1.5202-06      1.5241-50  -0.27   1.5244   1.5202  +4.15 
EUR/AUD Australia       1.5506-14      1.5566-77  -0.39   1.5572   1.5504  +0.61 
EUR/DKK Denmark        7.4595-642      7.4600-36  +0.00   7.4630   7.4584  +0.03 
EUR/NOK Norway         8.3649-754     8.3698-782  -0.05   8.3822   8.3686  +0.30 
EUR/SEK Sweden         8.7663-746      8.7716-95  -0.06   8.7891   8.7654  -0.87 
EUR/CZK Czech Rep.     27.453-511     27.460-534  -0.06   27.490   27.488  +0.54 
EUR/HUF Hungary         302.53-92      303.54-04  -0.38   304.17   302.58  +1.87 
EUR/PLN Poland         4.1775-892    4.1938-2054  -0.39   4.2062   4.1734  +0.68 
 
Курсы иены 
 
AUD/JPY Australia        90.80-86       90.33-42  +0.50    90.99    90.38  -3.26 
GBP/JPY U.K.            171.00-11      170.63-73  +0.22   171.36   170.70  -1.90 
CAD/JPY Canada           92.65-71       92.27-34  +0.41    92.79    92.31  -6.52 
NZD/JPY New Zealand      85.39-53       84.97-05  +0.52    85.70    85.03  -1.29 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.104-44     20.089-140  +0.05   20.134   20.122  +1.19 
USD/HUF Hungary         221.55-80      222.05-51  -0.27   222.64   221.52  +2.53 
USD/DKK Denmark         5.4630-56      5.4576-95  +0.11   5.4667   5.4584  +0.68 
USD/NOK Norway         6.1261-328      6.1232-85  +0.06   6.1385   6.1276  +0.95 
USD/PLZ Poland         3.0595-676     3.0680-762  -0.28   3.0785   3.0564  +1.35 
USD/RUB Москва         34.729-834     34.675-815  +0.11   34.795   34.600  +5.65 
USD/SEK Sweden         6.4199-250     6.4172-221  +0.04   6.4381   6.4190  -0.23 
USD/ZAR S. Africa     10.9213-390    11.0142-347  -0.86  11.0522  10.9212  +4.20 
 
USD/CNY Китай           6.0501-10      6.0506-14  -0.01   6.0544   6.0490  -0.08 
USD/HKD Гонконг         7.7627-38      7.7646-58  -0.02   7.7651   7.7632  +0.12 
USD/MYR Malaysia        3.3222-34    3.2706-3878  -0.19   3.3333   3.3192  +1.21 
USD/INR India           62.380-90      62.750-64  -0.59   62.770   62.390  +0.85 
USD/IDR Indonesia        12150-60      12093-166  +0.21    12153    12098  -0.04 
USD/PHP Philippines     45.239-60     45.125-346  +0.03   45.239   45.260  +1.93 
USD/SGD Сингапур        1.2731-34      1.2744-55  -0.13   1.2751   1.2726  +0.83 
USD/KRW S. Korea       1072.25-36     1078.59-81  -0.68  1079.65  1070.30  +1.56 
USD/TWD Taiwan          30.304-06      30.304-06   0.00   30.424   30.306  +1.24 
USD/THB Thailand       32.868-914     32.894-940  -0.08   32.909   32.884  +0.53 
USD/VND Vietnam         21020-110      21020-110   0.00    21045    21100  -0.31 
 
USD/BRR Brazil          2.4209-70     2.4184-246  +0.10   2.4234   2.4252  +2.63 
USD/MXN Mexico        13.1696-892    13.2518-625  -0.59  13.2579  13.1800  +1.06 
USD/ARS Argentina       8.0127-94      8.0123-90  +0.00   8.0149   8.0172 +22.97 
 
Источник: ICAP Plc.