Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.48-50      102.22-25  +0.25   102.76   101.78  -2.68 
EUR/USD Евро            1.3693-94      1.3677-80  +0.11   1.3716   1.3676  -0.37 
GBP/USD U.K.            1.6516-20      1.6501-07  +0.09   1.6532   1.6476  -0.24 
USD/CHF Switzerland     0.8946-48      0.8949-53  -0.05   0.8962   0.8934  +0.18 
USD/CAD Canada          1.1061-64      1.1063-70  -0.04   1.1072   1.1054  +4.15 
AUD/USD Australia       0.8709-12      0.8692-96  +0.19   0.8737   0.8678  -2.29 
NZD/USD New Zealand     0.8228-30      0.8227-34  -0.01   0.8259   0.8198  +0.09 
 
Курсы евро 
 
EUR/JPY Japan           140.34-38      139.81-87  +0.37   140.68   139.22  -3.03 
EUR/GBP U.K.            0.8290-91      0.8286-89  +0.03   0.8305   0.8278  -0.13 
EUR/CHF Switzerland     1.2250-54      1.2240-44  +0.09   1.2259   1.2228  -0.18 
EUR/CAD Canada          1.5146-50      1.5131-43  +0.07   1.5166   1.5124  +3.76 
EUR/AUD Australia       1.5717-22      1.5727-38  -0.08   1.5772   1.5664  +1.97 
EUR/DKK Denmark         7.4603-26      7.4603-40  -0.01   7.4722   7.4588  +0.02 
EUR/NOK Norway          8.4471-92     8.3843-927  +0.71   8.4545   8.3856  +1.24 
EUR/SEK Sweden          8.8164-86     8.8026-162  +0.09   8.8281   8.7978  -0.34 
EUR/CZK Czech Rep.      27.525-33     27.457-528  +0.13   27.547   27.466  +0.71 
EUR/HUF Hungary         306.29-46      303.35-06  +0.60   306.77   303.84  +3.10 
EUR/PLN Poland         4.2259-302    4.1909-2038  +0.73   4.2337   4.1964  +1.76 
 
Курсы иены 
 
AUD/JPY Australia        89.26-30       88.86-92  +0.44    89.73    88.48  -4.91 
GBP/JPY U.K.            169.26-33      168.68-79  +0.33   169.77   167.81  -2.91 
CAD/JPY Canada           92.62-67       92.34-42  +0.29    92.86    91.97  -6.55 
NZD/JPY New Zealand      84.32-36       84.09-18  +0.24    84.81    83.73  -2.58 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.099-106     20.066-122  +0.04   20.106   20.060  +1.08 
USD/HUF Hungary         223.66-78      221.84-03  +0.47   224.00   222.02  +3.48 
USD/DKK Denmark         5.4480-96      5.4544-64  -0.12   5.4569   5.4408  +0.39 
USD/NOK Norway         6.1685-700      6.1305-50  +0.60   6.1712   6.1288  +1.61 
USD/PLZ Poland          3.0859-90     3.0636-738  +0.61   3.0904   3.0666  +2.14 
USD/RUB Москва         34.798-818     34.594-616  +0.59   34.815   28.966  +5.73 
USD/SEK Sweden          6.4382-98     6.4365-441  -0.02   6.4463   6.4284  +0.02 
USD/ZAR S. Africa    11.1975-2058   11.0753-1054  +1.00  11.2251  11.0916  +6.79 
 
USD/CNY Китай           6.0476-94      6.0478-94   0.00   6.0513   6.0430  -0.12 
USD/HKD Гонконг         7.7630-32      7.7610-34  +0.01   7.7642   7.7614  +0.12 
USD/MYR Malaysia        3.3481-92    3.2853-4024  +0.14   3.3495   3.3422  +2.00 
USD/INR India           63.140-70      62.729-39  +0.67   63.180   62.660  +2.09 
USD/IDR Indonesia        12217-23       12141-58  +0.58    12230    11192  +0.49 
USD/PHP Philippines     45.453-84     45.345-546  +0.05   45.473   45.146  +2.42 
USD/SGD Сингапур        1.2762-64     1.2786-806  -0.26   1.2799   1.2756  +1.07 
USD/KRW S. Korea     1082.69-4.90  1079.09-81.30  +0.33  1087.49  1080.40  +2.65 
USD/TWD Taiwan          30.351-54     30.130-332  +0.40   30.448   30.216  +1.39 
USD/THB Thailand       32.861-966      32.380-04  -0.16   32.931   32.860  +0.60 
USD/VND Vietnam         21055-135     20858-1453  -0.29    21055    21135  -0.17 
 
USD/BRR Brazil        2.3961-4020    2.3953-4012  +0.03   2.3964   2.4000  +1.58 
USD/MXN Mexico         13.5013-88   13.4252-5055  +0.30  13.5082  13.4296  +3.55 
USD/ARS Argentina      7.9873-940    7.8659-9830  +0.84   7.9904   7.9754 +22.58 
 
Источник: ICAP Plc.