Межбанковские валютные курсы на 08:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.46-48      102.22-25  +0.23   102.76   101.78  -2.70 
EUR/USD Евро            1.3695-96      1.3677-80  +0.13   1.3701   1.3676  -0.36 
GBP/USD U.K.            1.6514-16      1.6501-07  +0.07   1.6532   1.6476  -0.26 
USD/CHF Switzerland     0.8942-44      0.8949-53  -0.09   0.8962   0.8934  +0.15 
USD/CAD Canada          1.1054-58      1.1063-70  -0.10   1.1072   1.1054  +4.09 
AUD/USD Australia       0.8715-18      0.8692-96  +0.26   0.8737   0.8678  -2.23 
NZD/USD New Zealand     0.8238-42      0.8227-34  +0.12   0.8259   0.8198  +0.23 
 
Курсы евро 
 
EUR/JPY Japan           140.36-38      139.81-87  +0.38   140.68   139.22  -3.02 
EUR/GBP U.K.            0.8293-00      0.8286-89  +0.07   0.8305   0.8278  -0.10 
EUR/CHF Switzerland     1.2248-50      1.2240-44  +0.06   1.2259   1.2228  -0.20 
EUR/CAD Canada          1.5140-46      1.5131-43  +0.04   1.5165   1.5124  +3.73 
EUR/AUD Australia       1.5709-14      1.5727-38  -0.13   1.5772   1.5664  +1.92 
EUR/DKK Denmark         7.4618-24      7.4603-40   0.00   7.4722   7.4589  +0.03 
EUR/NOK Norway          8.4121-44     8.3843-927  +0.29   8.4197   8.3856  +0.82 
EUR/SEK Sweden         8.8097-132     8.8026-162  +0.02   8.8237   8.7978  -0.41 
EUR/CZK Czech Rep.      27.521-30     27.457-528  +0.12   27.531   27.466  +0.70 
EUR/HUF Hungary       305.98-6.10    303.35-5.76  +0.49   306.21   303.84  +2.99 
EUR/PLN Poland          4.2158-66    4.1909-2038  +0.45   4.2176   4.1964  +1.47 
 
Курсы иены 
 
AUD/JPY Australia        89.31-36       88.86-92  +0.50    89.73    88.48  -4.85 
GBP/JPY U.K.            169.20-26      168.68-79  +0.29   169.77   167.81  -2.95 
CAD/JPY Canada           92.66-71       92.34-42  +0.33    92.86    91.97  -6.52 
NZD/JPY New Zealand      84.41-47       84.09-18  +0.35    84.81    83.73  -2.47 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.093-100     20.066-122  +0.01   20.100   20.060  +1.05 
USD/HUF Hungary         223.40-48      221.84-03  +0.35   223.63   222.02  +3.35 
USD/DKK Denmark         5.4481-84      5.4544-64  -0.13   5.4569   5.4464  +0.38 
USD/NOK Norway          6.1421-36      6.1305-50  +0.16   6.1540   6.1288  +1.17 
USD/PLZ Poland          3.0781-86     3.0636-738  +0.32   3.0802   3.0666  +1.84 
USD/RUB Москва          34.754-70     34.594-616  +0.45   34.784   28.966  +5.59 
USD/SEK Sweden          6.4324-48     6.4365-441  -0.10   6.4463   6.4284  -0.06 
USD/ZAR S. Africa     11.1697-848   11.0753-1054  +0.78  11.2071  11.0916  +6.56 
 
USD/CNY Китай           6.0468-78      6.0478-94  -0.02   6.0513   6.0430  -0.14 
USD/HKD Гонконг         7.7619-28      7.7610-34  +0.00   7.7642   7.7614  +0.11 
USD/MYR Malaysia        3.3456-68    3.2853-4024  +0.07   3.3495   3.3422  +1.93 
USD/INR India           62.930-45      62.729-39  +0.32   62.990   62.660  +1.74 
USD/IDR Indonesia        12202-12       12141-58  +0.47    12207    11192  +0.38 
USD/PHP Philippines    45.395-426     45.345-546  -0.08   45.463   45.146  +2.29 
USD/SGD Сингапур        1.2763-70     1.2786-806  -0.23   1.2799   1.2756  +1.09 
USD/KRW S. Korea     1082.49-4.70  1079.09-81.30  +0.31  1087.49  1080.40  +2.63 
USD/TWD Taiwan          30.357-68     30.130-332  +0.43   30.448   30.216  +1.43 
USD/THB Thailand       32.863-974      32.380-04  -0.14   32.931   32.860  +0.62 
USD/VND Vietnam         21055-135     20858-1453  -0.29    21055    21135  -0.17 
 
USD/BRR Brazil        2.3963-4022    2.3953-4012  +0.04   2.3964   2.4000  +1.59 
USD/MXN Mexico         13.4755-90   13.4252-5055  +0.09  13.4998  13.4296  +3.34 
USD/ARS Argentina      7.9886-952    7.8659-9830  +0.85   7.9904   7.9754 +22.60 
 
Источник: ICAP Plc.