Межбанковские валютные курсы на 01:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.21-24      102.22-25  -0.01   102.41   101.78  -2.93 
EUR/USD Евро            1.3682-84      1.3677-80  +0.03   1.3691   1.3676  -0.45 
GBP/USD U.K.           1.6496-500      1.6501-07  -0.03   1.6505   1.6476  -0.36 
USD/CHF Switzerland     0.8942-46      0.8949-53  -0.08   0.8949   0.8934  +0.15 
USD/CAD Canada          1.1067-68      1.1063-70  +0.01   1.1069   1.1058  +4.20 
AUD/USD Australia       0.8687-90      0.8692-96  -0.06   0.8703   0.8678  -2.54 
NZD/USD New Zealand     0.8212-16      0.8227-34  -0.19   0.8242   0.8198  -0.09 
 
Курсы евро 
 
EUR/JPY Japan           139.86-90      139.81-87  +0.03   140.08   139.22  -3.36 
EUR/GBP U.K.            0.8293-95      0.8286-89  +0.07   0.8305   0.8288  -0.09 
EUR/CHF Switzerland     1.2236-40      1.2240-44  -0.03   1.2242   1.2228  -0.29 
EUR/CAD Canada          1.5142-46      1.5131-43  +0.05   1.5152   1.5128  +3.74 
EUR/AUD Australia       1.5747-54      1.5727-38  +0.11   1.5772   1.5720  +2.17 
EUR/DKK Denmark        7.4598-644      7.4603-40   0.00   7.4625   7.4614  +0.03 
EUR/NOK Norway         8.3865-952     8.3843-927  +0.03   8.3980   8.3856  +0.55 
EUR/SEK Sweden        8.7951-8034     8.8026-162  -0.12   8.8077   8.7978  -0.55 
EUR/CZK Czech Rep.     27.453-501     27.457-528  -0.05   27.470   27.486  +0.52 
EUR/HUF Hungary       304.13-5.40    303.35-5.76  +0.07   304.69   303.84  +2.56 
EUR/PLN Poland        4.1915-2028    4.1909-2038  -0.01   4.1973   4.1999  +1.01 
 
Курсы иены 
 
AUD/JPY Australia        88.79-84       88.86-92  -0.08    89.04    88.48  -5.40 
GBP/JPY U.K.            168.61-70      168.68-79  -0.05   168.87   167.81  -3.28 
CAD/JPY Canada           92.35-38       92.34-42  -0.02    92.58    91.97  -6.84 
NZD/JPY New Zealand    83.93-4.00       84.09-18  -0.20    84.28    83.73  -3.01 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.063-96     20.066-122  -0.07   20.080   20.080  +0.96 
USD/HUF Hungary       222.26-3.16    221.84-3.49  +0.02   222.69   222.02  +3.01 
USD/DKK Denmark         5.4522-48      5.4544-64  -0.04   5.4558   5.4504  +0.48 
USD/NOK Norway         6.1294-350      6.1305-50  -0.01   6.1364   6.1288  +1.00 
USD/PLZ Poland         3.0633-712     3.0636-738  -0.05   3.0681   3.0680  +1.47 
USD/RUB Москва         34.489-532     34.594-616  -0.27   34.535   28.966  +4.82 
USD/SEK Sweden         6.4280-332     6.4365-441  -0.15   6.4397   6.4284  -0.11 
USD/ZAR S. Africa      11.1200-34   11.0753-1054  +0.28  11.1374  11.0916  +6.03 
 
USD/CNY Китай           6.0451-60      6.0478-94  -0.05   6.0483   6.0430  -0.17 
USD/HKD Гонконг         7.7634-44      7.7610-34  +0.02   7.7642   7.7618  +0.13 
USD/MYR Malaysia        3.3430-42    3.2853-4024  -0.01   3.3495   3.3436  +1.85 
USD/INR India           62.730-40      62.729-39  +0.00   62.730   62.703  +1.41 
USD/IDR Indonesia        12155-69       12141-58  +0.10    12183    12132  +0.01 
USD/PHP Philippines     45.445-76     45.345-546  +0.03   45.445   45.316  +2.41 
USD/SGD Сингапур        1.2777-84     1.2786-806  -0.12   1.2799   1.2776  +1.21 
USD/KRW S. Korea       1084.29-60     1079.09-81  +0.39  1087.49  1080.40  +2.71 
USD/TWD Taiwan          30.241-52     30.130-332  +0.05   30.408   30.222  +1.04 
USD/THB Thailand       32.881-910      32.380-04  -0.21   32.902   32.860  +0.55 
USD/VND Vietnam        20839-1434     20858-1453  -0.09    20839    21434  +0.03 
 
USD/BRR Brazil        2.3953-4012    2.3953-4012   0.00   2.3953   2.4002  +1.54 
USD/MXN Mexico        13.4485-682   13.4252-5055  -0.05  13.4734  13.4296  +3.19 
USD/ARS Argentina      7.9839-906    7.8659-9830  +0.79   7.9853   7.9754 +22.53 
 
Источник: ICAP Plc.