Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.33-34      102.22-25  +0.10   102.41   101.78  -2.82 
EUR/USD Евро            1.3677-78      1.3677-80  -0.01   1.3691   1.3676  -0.49 
GBP/USD U.K.            1.6480-82      1.6501-07  -0.14   1.6505   1.6476  -0.46 
USD/CHF Switzerland     0.8946-48      0.8949-53  -0.05   0.8949   0.8934  +0.19 
USD/CAD Canada          1.1057-62      1.1063-70  -0.06   1.1069   1.1062  +4.12 
AUD/USD Australia       0.8687-90      0.8692-96  -0.06   0.8703   0.8678  -2.54 
NZD/USD New Zealand     0.8226-30      0.8227-34  -0.02   0.8242   0.8214  +0.08 
 
Курсы евро 
 
EUR/JPY Japan           139.96-98      139.81-87  +0.09   140.08   139.22  -3.29 
EUR/GBP U.K.           0.8298-300      0.8286-89  +0.14   0.8305   0.8288  -0.02 
EUR/CHF Switzerland     1.2238-42      1.2240-44  -0.01   1.2242   1.2228  -0.27 
EUR/CAD Canada          1.5126-32      1.5131-43  -0.05   1.5152   1.5128  +3.63 
EUR/AUD Australia       1.5739-46      1.5727-38  +0.06   1.5772   1.5720  +2.12 
EUR/DKK Denmark         7.4611-22      7.4603-40  -0.01   7.4625   7.4614  +0.02 
EUR/NOK Norway          8.3805-66     8.3843-927  -0.06   8.3980   8.3856  +0.46 
EUR/SEK Sweden        8.7957-8014     8.8026-162  -0.12   8.8077   8.7984  -0.56 
EUR/CZK Czech Rep.     27.434-525     27.457-528  -0.05   27.470   27.486  +0.53 
EUR/HUF Hungary       303.89-4.92    303.35-5.76  -0.05   304.32   303.84  +2.44 
EUR/PLN Poland        4.1918-2032    4.1909-2038  +0.00   4.1973   4.1999  +1.02 
 
Курсы иены 
 
AUD/JPY Australia        88.90-94       88.86-92  +0.04    89.04    88.48  -5.29 
GBP/JPY U.K.            168.64-68      168.68-79  -0.04   168.87   167.81  -3.28 
CAD/JPY Canada           92.51-56       92.34-42  +0.16    92.56    91.97  -6.67 
NZD/JPY New Zealand      84.18-23       84.09-18  +0.07    84.26    83.78  -2.74 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.057-124     20.066-122  -0.02   20.080   20.080  +1.02 
USD/HUF Hungary         222.17-92      221.84-03  -0.05   222.44   222.02  +2.93 
USD/DKK Denmark         5.4547-54      5.4544-64  -0.01   5.4558   5.4504  +0.50 
USD/NOK Norway         6.1270-314      6.1305-50  -0.06   6.1364   6.1288  +0.95 
USD/PLZ Poland         3.0645-728     3.0636-738   0.00   3.0677   3.0680  +1.52 
USD/RUB Москва         34.488-530     34.594-616  -0.28   34.535   28.966  +4.82 
USD/SEK Sweden          6.4304-46     6.4365-441  -0.12   6.4397   6.4306  -0.08 
USD/ZAR S. Africa     11.1181-332   11.0753-1054  +0.32  11.1374  11.1000  +6.07 
 
USD/CNY Китай           6.0468-78      6.0478-94  -0.02   6.0483   6.0430  -0.14 
USD/HKD Гонконг         7.7636-44      7.7610-34  +0.02   7.7641   7.7618  +0.13 
USD/MYR Malaysia        3.3442-54    3.2853-4024  +0.03   3.3495   3.3450  +1.88 
USD/INR India           62.730-40      62.729-39  +0.00   62.730   62.740  +1.41 
USD/IDR Indonesia         12154-9       12141-58  +0.06    12183    12132  -0.03 
USD/PHP Philippines     45.305-16     45.345-546  -0.30   45.305   45.316  +2.07 
USD/SGD Сингапур        1.2784-88     1.2786-806  -0.08   1.2799   1.2786  +1.25 
USD/KRW S. Korea       1084.45-56     1079.09-81  +0.40  1087.49  1080.40  +2.72 
USD/TWD Taiwan          30.408-10     30.130-332  +0.59   30.408   30.410  +1.58 
USD/THB Thailand     32.375-3.550   32.380-3.550  -0.01   32.895   32.860  +0.75 
USD/VND Vietnam         21020-120     20858-1453   0.00    21060    21115  +0.12 
 
USD/BRR Brazil        2.3952-4012    2.3953-4012   0.00   2.4296   2.3972  +1.54 
USD/MXN Mexico        13.4593-674   13.4252-5055  -0.01  13.4734  13.4296  +3.23 
USD/ARS Argentina     7.8659-9830    7.8659-9830   0.00   7.8667   7.9754 +21.56 
 
Источник: ICAP Plc.