Межбанковские валютные курсы на 21:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           102.19-22      102.17-44   0.00   102.45   102.18  -2.95 
EUR/USD Евро            1.3675-80      1.3672-80   0.00   1.3680   1.3672  -0.49 
GBP/USD U.K.            1.6501-06      1.6476-86   0.00   1.6505   1.6482  -0.33 
USD/CHF Switzerland     0.8947-52      0.8941-48   0.00   0.8954   0.8946  +0.22 
USD/CAD Canada          1.1065-70      1.1084-90   0.00   1.1080   1.1064  +4.20 
AUD/USD Australia       0.8692-98      0.8679-84   0.00   0.8703   0.8690  -2.47 
NZD/USD New Zealand     0.8228-34      0.8212-26   0.00   0.8232   0.8228  +0.12 
 
Курсы евро 
 
EUR/JPY Japan           139.78-82      139.93-40   0.00   140.09   139.78  -3.41 
EUR/GBP U.K.            0.8287-91     0.8296-301   0.00   0.8298   0.8288  -0.15 
EUR/CHF Switzerland     1.2239-44      1.2229-38   0.00   1.2264   1.2236  -0.26 
EUR/CAD Canada          1.5131-42      1.5157-72   0.00   1.5154   1.5130  +3.69 
EUR/AUD Australia       1.5725-40      1.5743-58   0.00   1.5737   1.5716  +2.05 
EUR/DKK Denmark        7.4586-646     7.4572-668   0.00   7.4613   7.4594  +0.02 
EUR/NOK Norway         8.3842-920    8.3947-4042   0.00   8.4001   8.3908  +0.52 
EUR/SEK Sweden        8.7999-8180     8.8030-144   0.00   8.8064   8.8140  -0.44 
EUR/CZK Czech Rep.     27.443-525     27.426-504   0.00   27.483   27.506  +0.55 
EUR/HUF Hungary       303.61-5.38    304.31-5.16   0.00   305.65   304.96  +2.47 
EUR/PLN Poland        4.1882-2066    4.1876-2016   0.00   4.1997   4.2028  +1.02 
 
Курсы иены 
 
AUD/JPY Australia        88.82-90       88.79-86   0.00    89.11    88.84  -5.36 
GBP/JPY U.K.            168.62-72      168.34-88   0.00   168.84   168.57  -3.27 
CAD/JPY Canada           92.31-38       92.13-42   0.00    92.58    92.28  -6.85 
NZD/JPY New Zealand      84.08-17       83.90-04   0.00    84.32    84.11  -2.83 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     20.066-120     20.056-106   0.00   20.102   20.120  +1.03 
USD/HUF Hungary       222.01-3.24    222.54-3.06   0.00   223.56   223.02  +2.97 
USD/DKK Denmark         5.4537-66      5.4537-82   0.00   5.4573   5.4548  +0.51 
USD/NOK Norway          6.1305-44     6.1393-434   0.00   6.1399   6.1344  +1.00 
USD/PLZ Poland         3.0624-750     3.0626-714   0.00   3.0720   3.0724  +1.52 
USD/RUB Москва         34.594-616     34.489-544   0.00   34.601   34.518  +5.11 
USD/SEK Sweden         6.4346-460     6.4381-434   0.00   6.4415   6.4438  +0.04 
USD/ZAR S. Africa    11.0726-1052   11.0699-1030   0.00  11.0933  11.1052  +5.72 
 
USD/CNY Китай           6.0481-98      6.0454-72   0.00   6.0508   6.0302  -0.11 
USD/HKD Гонконг         7.7623-38      7.7618-38   0.00   7.7627   7.7634  +0.12 
USD/MYR Malaysia      3.2853-4024    3.2838-4008   0.00   3.2870   3.4018  +1.86 
USD/INR India           62.730-40      62.730-40   0.00   62.800   61.940  +1.41 
USD/IDR Indonesia        12143-58       12143-58   0.00    12205    12053  -0.08 
USD/PHP Philippines     45.305-16      45.305-16   0.00   45.635   45.056  +2.07 
USD/SGD Сингапур       1.2788-802     1.2768-802   0.00   1.2788   1.2790  +1.32 
USD/KRW S. Korea    1079.09-81.30  1079.09-81.30   0.00  1079.69  1081.20  +2.31 
USD/TWD Taiwan          30.230-32      30.230-32   0.00   30.408   30.180  +0.99 
USD/THB Thailand     32.377-3.552      32.813-66   0.00   32.858   32.914  +0.76 
USD/VND Vietnam         21020-120      21020-120   0.00    21060    21115  -0.29 
 
USD/BRR Brazil        2.3952-4012    2.3952-4012   0.00   2.4296   2.3972  +1.54 
USD/MXN Mexico        13.4290-966    13.4486-680   0.00  13.4818  13.4648  +3.23 
USD/ARS Argentina     7.8659-9830     7.9865-932   0.00   7.8699   7.9808 +21.56 
 
Источник: ICAP Plc.