Межбанковские валютные курсы на 00:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           104.76-80      104.51-55  +0.24   104.83   104.52  -0.50 
EUR/USD Евро            1.3532-34      1.3546-49  -0.11   1.3550   1.3531  -1.54 
GBP/USD U.K.            1.6555-60      1.6571-76  -0.10   1.6576   1.6558  +0.00 
USD/CHF Switzerland     0.9130-36      0.9114-18  +0.19   0.9134   0.9114  +2.27 
USD/CAD Canada          1.1107-12      1.1085-91  +0.19   1.1111   1.1084  +4.59 
AUD/USD Australia       0.8829-32      0.8851-55  -0.26   0.8852   0.8828  -0.95 
NZD/USD New Zealand     0.8284-86      0.8307-13  -0.30   0.8314   0.8286  +0.77 
 
Курсы евро 
 
EUR/JPY Japan           141.76-80      141.57-64  +0.12   141.92   141.58  -2.04 
EUR/GBP U.K.            0.8173-76      0.8172-75  +0.01   0.8180   0.8172  -1.52 
EUR/CHF Switzerland     1.2357-62      1.2346-51  +0.09   1.2360   1.2346  +0.70 
EUR/CAD Canada          1.5030-38      1.5016-24  +0.09   1.5045   1.5016  +2.98 
EUR/AUD Australia       1.5322-28     1.5297-306  +0.15   1.5338   1.5304  -0.59 
EUR/DKK Denmark         7.4614-34      7.4606-43   0.00   7.4628   7.4616  +0.03 
EUR/NOK Norway         8.3462-564     8.3466-551  +0.01   8.3524   8.3482  +0.08 
EUR/SEK Sweden         8.7760-852      8.7817-92  -0.06   8.7852   8.7736  -0.76 
EUR/CZK Czech Rep.     27.480-527     27.476-522  +0.02   27.503   27.503  +0.62 
EUR/HUF Hungary       302.08-3.08    302.14-3.00  +0.00   302.67   302.60  +1.82 
EUR/PLN Poland         4.1593-664     4.1593-647  +0.02   4.1645   4.1612  +0.19 
 
Курсы иены 
 
AUD/JPY Australia        92.48-54       92.51-58  -0.04    92.59    92.44  -1.47 
GBP/JPY U.K.            173.43-55      173.19-29  +0.14   173.62   173.17  -0.51 
CAD/JPY Canada           94.28-35       94.23-31  +0.05    94.34    94.20  -4.87 
NZD/JPY New Zealand      86.78-84       86.81-90  -0.06    86.93    86.79  +0.27 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      20.307-40     20.282-316  +0.12   20.314   20.304  +2.19 
USD/HUF Hungary         223.25-96      223.05-66  +0.11   223.57   223.36  +3.42 
USD/DKK Denmark         5.5140-48      5.5077-95  +0.11   5.5148   5.5078  +1.60 
USD/NOK Norway         6.1680-748      6.1617-70  +0.11   6.1704   6.1614  +1.64 
USD/PLZ Poland          3.0738-86      3.0703-41  +0.13   3.0755   3.0714  +1.76 
USD/RUB Москва          33.924-66      33.927-62  +0.00   34.000   33.944  +3.11 
USD/SEK Sweden         6.4856-916      6.4829-76  +0.05   6.4879   6.4790  +0.79 
USD/ZAR S. Africa     10.8604-900    10.8667-818  +0.01  10.8772  10.8670  +3.68 
 
USD/CNY Китай           6.0519-28      6.0515-26  +0.00   6.0542   6.0496  -0.05 
USD/HKD Гонконг         7.7572-82      7.7574-84   0.00   7.7580   7.7578  +0.05 
USD/MYR Malaysia      3.2690-3874    3.2654-3836  +0.11   3.3339   3.3274  +1.38 
USD/INR India           61.870-80      61.990-02  -0.19   61.870   61.828  +0.02 
USD/IDR Indonesia         12073-4        12033-4  +0.34    12085    12008  -0.71 
USD/PHP Philippines    45.195-206     45.195-206   0.00   45.217   45.206  +1.82 
USD/SGD Сингапур        1.2812-14      1.2786-91  +0.19   1.2816   1.2788  +1.46 
USD/KRW S. Korea       1071.29-40     1066.79-07  +0.41  1072.45  1067.10  +1.47 
USD/TWD Taiwan          30.300-02      30.182-84  +0.39   30.300   30.294  +1.22 
USD/THB Thailand        32.935-56      32.901-54  +0.05   32.964   32.926  +0.70 
USD/VND Vietnam         21030-140      21030-140   0.00    21055    21110  -0.22 
 
USD/BRR Brazil          2.3702-62     2.3698-758  +0.02   2.3706   2.3752  +0.48 
USD/MXN Mexico        13.3155-396    13.3028-158  +0.14  13.3259  13.3090  +2.19 
USD/ARS Argentina      6.9290-358     6.9288-356  +0.00   6.9307   6.9344  +6.35 
 
Источник: ICAP Plc.